Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,956 | 4,958 | 4,866 | +1,85% | 3,7M | xx.xx | ||
1,3060 | 1,3120 | 1,2780 | +2,35% | 1,77M | xx.xx | ||
10,390 | 10,410 | 10,130 | +3,43% | 994,49K | xx.xx | ||
1,6200 | 1,6300 | 1,5880 | +2,40% | 990,05K | xx.xx | ||
1,495 | 1,520 | 1,485 | -0,33% | 718,35K | xx.xx | ||
Smurfit Kappaderived | 43,18 | 43,23 | 42,04 | +6,12% | 574,48K | xx.xx | |
0,8480 | 0,8600 | 0,8400 | +1,19% | 473,33K | xx.xx | ||
2,53 | 2,58 | 2,52 | -1,56% | 407,17K | xx.xx | ||
20,100 | 20,230 | 20,010 | 0,00% | 310,91K | xx.xx | ||
Kerry Groupderived | 81,80 | 82,45 | 81,07 | +1,24% | 297,16K | xx.xx | |
4,260 | 4,270 | 4,200 | +0,95% | 237,5K | xx.xx | ||
5,02 | 5,12 | 5,00 | 0,00% | 211,76K | xx.xx | ||
0,987 | 0,995 | 0,984 | -0,40% | 156,07K | xx.xx | ||
17,51 | 18,03 | 17,51 | -1,85% | 92,1K | xx.xx | ||
83,90 | 85,15 | 83,50 | +0,06% | 85,01K | xx.xx | ||
3,340 | 3,360 | 3,285 | -0,30% | 52,4K | xx.xx | ||
0,89 | 0,89 | 0,82 | +16,49% | 48,28K | xx.xx | ||
5,60 | 5,60 | 5,40 | +3,70% | 29,54K | xx.xx | ||
0,460 | 0,460 | 0,450 | +2,22% | 28,55K | xx.xx | ||
13,20 | 13,70 | 13,00 | +2,72% | 19,29K | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | +4,52% | 9,5K | xx.xx | ||
3,800 | 3,800 | 3,760 | +1,06% | 3,03K | xx.xx | ||
14,30 | 14,30 | 14,20 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
2,960 | 2,960 | 2,960 | 0,00% | 0 | xx.xx | ||
0,470 | 0,470 | 0,450 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |