Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,417 | 3,486 | 3,413 | +0,16% | 8,76M | xx.xx | ||
10,945 | 11,060 | 10,945 | -0,55% | 5,76M | xx.xx | ||
12,88 | 12,94 | 12,38 | +4,00% | 1,95M | xx.xx | ||
3,7260 | 3,8150 | 3,7050 | -2,08% | 1,58M | xx.xx | ||
4,39 | 4,45 | 4,36 | +0,76% | 1,42M | xx.xx | ||
22,27 | 22,38 | 21,26 | +4,36% | 1,29M | xx.xx | ||
0,20 | 0,21 | 0,20 | +0,52% | 1,07M | xx.xx | ||
7,99 | 8,18 | 7,96 | -2,51% | 960,1K | xx.xx | ||
5,396 | 5,406 | 5,316 | +4,33% | 662,14K | xx.xx | ||
10,650 | 10,720 | 10,530 | -0,23% | 546,74K | xx.xx | ||
17,68 | 17,70 | 16,98 | +1,87% | 526,6K | xx.xx | ||
12,855 | 12,930 | 12,515 | +2,43% | 472,88K | xx.xx | ||
2,145 | 2,168 | 2,145 | -0,05% | 434,41K | xx.xx | ||
37,85 | 38,03 | 37,38 | -0,18% | 433,2K | xx.xx | ||
1,99 | 2,00 | 1,86 | +2,00% | 371,07K | xx.xx | ||
3,884 | 3,932 | 3,834 | +1,20% | 360,52K | xx.xx | ||
0,905 | 0,944 | 0,905 | +1,12% | 355,96K | xx.xx | ||
33,21 | 33,45 | 33,02 | +0,88% | 310,94K | xx.xx | ||
16,02 | 16,13 | 15,93 | -0,06% | 295,99K | xx.xx | ||
4,63 | 5,13 | 4,56 | -7,40% | 250,72K | xx.xx | ||
45,57 | 45,85 | 45,45 | -0,50% | 220,99K | xx.xx | ||
23,25 | 23,42 | 23,15 | -0,90% | 207,22K | xx.xx | ||
6,825 | 6,895 | 6,695 | +1,19% | 199,79K | xx.xx | ||
9,80 | 9,82 | 9,80 | +0,20% | 185,41K | xx.xx | ||
21,14 | 21,18 | 20,24 | +3,53% | 178,06K | xx.xx | ||
49,32 | 49,78 | 48,52 | -0,40% | 174,46K | xx.xx | ||
17,93 | 17,96 | 17,69 | +1,07% | 166,84K | xx.xx | ||
2,9880 | 2,9900 | 2,9140 | +1,63% | 156,51K | xx.xx | ||
36,06 | 36,26 | 35,92 | +0,28% | 146,86K | xx.xx | ||
73,55 | 73,70 | 70,40 | -0,61% | 120,34K | xx.xx | ||
10,59 | 10,61 | 10,34 | +1,83% | 114,68K | xx.xx | ||
10,03 | 10,24 | 9,95 | -1,86% | 109,33K | xx.xx | ||
35,68 | 36,01 | 35,54 | -0,31% | 108,73K | xx.xx | ||
41,96 | 42,38 | 41,94 | -0,85% | 86,22K | xx.xx | ||
9,570 | 9,670 | 9,540 | +0,10% | 72,37K | xx.xx | ||
2,96 | 2,99 | 2,88 | +2,60% | 65,66K | xx.xx | ||
40,00 | 40,95 | 39,60 | -2,44% | 59,03K | xx.xx | ||
25,00 | 25,00 | 24,60 | 0,00% | 58,75K | xx.xx | ||
16,74 | 17,32 | 16,74 | -2,56% | 55,89K | xx.xx | ||
8,7300 | 8,7800 | 8,6500 | +0,23% | 50K | xx.xx | ||
19,59 | 19,87 | 18,93 | +1,87% | 44,11K | xx.xx | ||
14,4100 | 14,4700 | 14,2400 | +1,19% | 34,14K | xx.xx | ||
6,080 | 6,080 | 5,900 | +2,36% | 32,79K | xx.xx | ||
9,0450 | 9,0800 | 8,7100 | +0,84% | 26,82K | xx.xx | ||
73,6500 | 74,4500 | 71,8500 | +1,38% | 23,84K | xx.xx | ||
16,500 | 16,600 | 16,320 | -0,24% | 18,72K | xx.xx | ||
19,580 | 19,900 | 18,720 | +2,51% | 17,83K | xx.xx | ||
25,0500 | 25,1000 | 24,2500 | +3,94% | 13,82K | xx.xx | ||
25,80 | 26,34 | 25,56 | -1,53% | 8,71K | xx.xx | ||
35,25 | 35,90 | 34,70 | +0,71% | 6,29K | xx.xx |