Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,280 | 0,300 | 0,277 | -0,71% | 8,48M | xx.xx | ||
0,700 | 0,730 | 0,700 | -4,11% | 7,92M | xx.xx | ||
4,550 | 4,550 | 4,470 | +2,25% | 6,26M | xx.xx | ||
0,250 | 0,260 | 0,250 | -7,41% | 430K | xx.xx | ||
2,880 | 2,900 | 2,850 | -0,69% | 350,48K | xx.xx | ||
1,520 | 1,680 | 1,520 | 0,00% | 152,66K | xx.xx | ||
1,450 | 1,450 | 1,450 | 0,00% | 142,17K | xx.xx | ||
4,120 | 4,150 | 4,120 | -1,90% | 134,29K | xx.xx | ||
1,050 | 1,050 | 1,050 | 0,00% | 120K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
1,370 | 1,370 | 1,360 | +0,74% | 80,36K | xx.xx | ||
2,070 | 2,100 | 2,070 | 0,00% | 42,83K | xx.xx | ||
3,530 | 3,650 | 3,530 | -3,29% | 36,8K | xx.xx | ||
8,400 | 8,400 | 8,050 | +5,66% | 32,63K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
17,19 | 17,19 | 17,08 | +4,37% | 23,7K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
1,850 | 1,850 | 1,850 | +0,54% | 23,27K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
6,040 | 6,050 | 6,040 | +0,67% | 11,35K | xx.xx | ||
5,700 | 5,700 | 5,400 | +8,57% | 11,02K | xx.xx | ||
21,330 | 22,000 | 21,330 | -2,60% | 10,99K | xx.xx | ||
4,450 | 4,450 | 4,450 | +1,83% | 10K | xx.xx | ||
11,450 | 11,450 | 11,440 | 0,00% | 9,52K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
20,700 | 21,200 | 20,700 | +0,24% | 6,19K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
37,60 | 37,90 | 37,60 | -0,58% | 4,87K | xx.xx | ||
32,000 | 32,000 | 30,170 | +6,10% | 4,19K | xx.xx | ||
118,30 | 119,10 | 118,30 | -0,67% | 3,65K | xx.xx | ||
43,65 | 43,65 | 41,08 | +13,38% | 3,64K | xx.xx | ||
37,890 | 38,500 | 37,890 | -0,34% | 3,19K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
113,05 | 113,05 | 113,05 | -3,27% | 1,76K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
42,33 | 42,33 | 42,33 | -0,17% | 930 | xx.xx | ||
62,31 | 63,22 | 62,31 | -0,14% | 866 | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
69,50 | 70,00 | 68,00 | +3,75% | 636 | xx.xx | ||
88,12 | 88,43 | 88,12 | +0,55% | 618 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
180,04 | 180,04 | 180,04 | -7,72% | 302 | xx.xx | ||
120,00 | 120,00 | 120,00 | +12,46% | 300 | xx.xx | ||
166,15 | 167,00 | 166,00 | -1,31% | 289 | xx.xx | ||
200,00 | 200,00 | 200,00 | 0,00% | 200 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx | ||
872,50 | 877,00 | 872,50 | +7,06% | 106 | xx.xx |