Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,10 | 0,10 | 0,09 | +8,62% | 9,96M | xx.xx | ||
Eurobank Ergasiasderived | 2,0200 | 2,0500 | 2,0000 | +0,50% | 8,95M | xx.xx | |
Alpha Bankderived | 1,586 | 1,615 | 1,583 | -0,44% | 5,7M | xx.xx | |
Piraeus Bankderived | 3,75 | 3,82 | 3,75 | -0,79% | 3,72M | xx.xx | |
0,3730 | 0,3760 | 0,3500 | +8,91% | 3,68M | xx.xx | ||
National Bank of Greecederived | 7,810 | 7,840 | 7,550 | +3,31% | 1,52M | xx.xx | |
0,814 | 0,850 | 0,807 | +2,91% | 949,07K | xx.xx | ||
OPAP SAderived | 15,500 | 15,740 | 15,500 | -0,70% | 848,75K | xx.xx | |
6,24 | 6,41 | 6,05 | -5,17% | 544,83K | xx.xx | ||
Hellenic Telecderived | 14,06 | 14,39 | 14,06 | -1,54% | 379,08K | xx.xx | |
Public Powerderived | 11,16 | 11,32 | 11,16 | -0,71% | 370,62K | xx.xx | |
1,1480 | 1,1580 | 1,1400 | 0,00% | 368,82K | xx.xx | ||
12,00 | 12,30 | 12,00 | 0,00% | 345,4K | xx.xx | ||
0,41 | 0,41 | 0,41 | +9,95% | 297,27K | xx.xx | ||
Jumboderived | 29,480 | 29,760 | 28,740 | +1,03% | 284,5K | xx.xx | |
0,430 | 0,439 | 0,417 | -0,92% | 254,36K | xx.xx | ||
2,600 | 2,650 | 2,600 | -0,76% | 235,68K | xx.xx | ||
8,30 | 8,39 | 8,26 | -0,12% | 235,53K | xx.xx | ||
8,000 | 8,000 | 7,860 | +0,76% | 227,37K | xx.xx | ||
1,2780 | 1,3000 | 1,2500 | -0,62% | 186,9K | xx.xx | ||
8,39 | 8,46 | 8,37 | -0,47% | 148,4K | xx.xx | ||
18,33 | 18,45 | 18,16 | +0,49% | 143,77K | xx.xx | ||
Mytilineosderived | 38,20 | 38,40 | 38,04 | 0,00% | 117,32K | xx.xx | |
6,88 | 6,94 | 6,83 | -0,15% | 116,28K | xx.xx | ||
10,78 | 10,86 | 10,54 | +1,32% | 112,45K | xx.xx | ||
16,58 | 16,86 | 16,56 | -1,19% | 102,48K | xx.xx | ||
3,6550 | 3,7500 | 3,6300 | +0,14% | 94,8K | xx.xx | ||
12,65 | 12,75 | 12,60 | +0,40% | 92,86K | xx.xx | ||
5,84 | 5,88 | 5,81 | +0,69% | 91,37K | xx.xx | ||
1,948 | 1,956 | 1,938 | +0,83% | 90,84K | xx.xx | ||
29,30 | 29,80 | 29,15 | -1,51% | 68,37K | xx.xx | ||
2,215 | 2,235 | 2,205 | -0,89% | 62,56K | xx.xx | ||
Motor Oilderived | 27,22 | 27,34 | 26,86 | +0,22% | 61,99K | xx.xx | |
2,700 | 2,700 | 2,700 | 0,00% | 59,39K | xx.xx | ||
1,4800 | 1,5100 | 1,4700 | -0,27% | 50,82K | xx.xx | ||
5,410 | 5,420 | 5,310 | +0,19% | 44,1K | xx.xx | ||
2,800 | 2,860 | 2,800 | -2,10% | 42,43K | xx.xx | ||
7,85 | 7,86 | 7,84 | 0,00% | 36,55K | xx.xx | ||
4,475 | 4,540 | 4,400 | +2,29% | 36,31K | xx.xx | ||
5,15 | 5,21 | 5,10 | -0,19% | 29,1K | xx.xx | ||
4,70 | 4,71 | 4,61 | +0,21% | 28,4K | xx.xx | ||
5,79 | 5,82 | 5,70 | +1,22% | 25,92K | xx.xx | ||
11,78 | 12,02 | 11,70 | -1,01% | 21,86K | xx.xx | ||
5,0000 | 5,1400 | 4,9800 | -2,72% | 19,39K | xx.xx | ||
6,33 | 6,44 | 6,29 | -1,40% | 17,57K | xx.xx | ||
Coca Cola HBC AGderived | 30,7000 | 30,9600 | 30,3600 | +1,12% | 16,82K | xx.xx | |
5,74 | 5,89 | 5,74 | -1,03% | 16,53K | xx.xx | ||
10,60 | 10,75 | 10,50 | -0,93% | 12,04K | xx.xx | ||
12,78 | 12,90 | 12,72 | -0,78% | 11,06K | xx.xx | ||
24,70 | 24,95 | 24,30 | -0,40% | 4,08K | xx.xx |