Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,81 | 16,04 | 15,21 | +6,37% | 25,47M | xx.xx | ||
3,373 | 3,405 | 3,369 | -1,03% | 12,11M | xx.xx | ||
33,75 | 33,99 | 33,24 | +0,04% | 7,99M | xx.xx | ||
3,418 | 3,438 | 3,116 | -10,85% | 5,74M | xx.xx | ||
5,858 | 5,930 | 5,846 | +0,03% | 5,37M | xx.xx | ||
32,69 | 32,89 | 32,04 | +3,74% | 4,18M | xx.xx | ||
15,44 | 15,71 | 15,16 | +2,29% | 4,06M | xx.xx | ||
24,33 | 24,64 | 23,43 | +3,14% | 3,75M | xx.xx | ||
25,02 | 25,22 | 24,77 | -0,91% | 3,62M | xx.xx | ||
1,219 | 1,268 | 1,212 | -3,64% | 3,16M | xx.xx | ||
28,14 | 28,44 | 28,14 | -1,05% | 2,56M | xx.xx | ||
27,91 | 28,40 | 27,68 | +0,76% | 1,5M | xx.xx | ||
48,81 | 48,85 | 48,38 | +0,64% | 1,3M | xx.xx | ||
13,68 | 13,92 | 13,57 | -1,37% | 1,25M | xx.xx | ||
5,88 | 5,99 | 5,83 | -1,09% | 1,01M | xx.xx | ||
103,75 | 107,85 | 99,94 | -1,84% | 993,89K | xx.xx | ||
90,58 | 91,46 | 89,92 | -0,79% | 805,62K | xx.xx | ||
17,07 | 17,19 | 16,80 | +0,39% | 738,96K | xx.xx | ||
120,40 | 124,30 | 118,95 | -4,06% | 720,11K | xx.xx | ||
43,12 | 43,67 | 43,03 | -0,53% | 679,34K | xx.xx | ||
38,34 | 38,36 | 38,08 | +0,31% | 630,52K | xx.xx | ||
811,40 | 822,60 | 804,00 | -2,56% | 624,53K | xx.xx | ||
140,75 | 141,10 | 139,35 | 0,00% | 520,46K | xx.xx | ||
13,73 | 13,93 | 13,69 | -1,58% | 458,06K | xx.xx | ||
61,68 | 62,30 | 61,68 | -0,74% | 454,52K | xx.xx | ||
25,54 | 26,28 | 25,54 | -0,85% | 413,28K | xx.xx | ||
15,15 | 15,29 | 14,95 | +0,13% | 413,07K | xx.xx | ||
20,56 | 20,96 | 20,54 | -1,25% | 399,32K | xx.xx | ||
46,66 | 47,21 | 46,62 | -0,66% | 387,05K | xx.xx | ||
25,44 | 25,56 | 25,01 | +0,55% | 365,17K | xx.xx | ||
46,52 | 47,33 | 46,48 | -1,44% | 339,73K | xx.xx | ||
59,15 | 60,35 | 58,15 | +1,72% | 319K | xx.xx | ||
27,22 | 27,62 | 27,06 | -0,80% | 304,11K | xx.xx | ||
22,780 | 23,040 | 22,440 | -0,35% | 280,98K | xx.xx | ||
17,42 | 17,68 | 16,52 | -1,36% | 270,57K | xx.xx | ||
38,50 | 41,15 | 38,11 | -5,54% | 258,42K | xx.xx | ||
19,49 | 19,76 | 19,35 | +1,04% | 242,81K | xx.xx | ||
23,42 | 23,74 | 22,20 | +5,88% | 239,09K | xx.xx | ||
21,04 | 21,30 | 20,60 | +2,94% | 205,84K | xx.xx | ||
102,60 | 103,20 | 100,70 | -0,10% | 202,27K | xx.xx | ||
36,60 | 37,30 | 36,58 | -1,93% | 192,32K | xx.xx | ||
21,38 | 21,38 | 20,68 | +3,49% | 180,35K | xx.xx | ||
34,70 | 34,70 | 33,35 | +4,05% | 145,92K | xx.xx | ||
581,80 | 595,20 | 575,20 | -2,25% | 144,22K | xx.xx | ||
140,50 | 142,40 | 139,70 | -1,23% | 113,94K | xx.xx | ||
1.128,80 | 1.128,80 | 1.090,40 | -0,12% | 112,39K | xx.xx | ||
74,80 | 76,05 | 74,75 | -0,99% | 97,44K | xx.xx | ||
44,50 | 44,88 | 44,38 | -0,94% | 92,8K | xx.xx | ||
39,86 | 40,72 | 39,46 | -1,73% | 91,8K | xx.xx | ||
119,60 | 123,40 | 119,60 | -3,55% | 48,37K | xx.xx |