Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
113,500 | 115,000 | 108,800 | +2,85% | 4,87M | xx.xx | ||
3.570,000 | 3.630,000 | 3.458,700 | +0,46% | 3,52M | xx.xx | ||
2.092,000 | 2.096,650 | 1.961,000 | +7,44% | 2,99M | xx.xx | ||
868,000 | 874,000 | 828,000 | +3,03% | 1,59M | xx.xx | ||
789,000 | 800,000 | 742,500 | +4,16% | 1,5M | xx.xx | ||
409,500 | 425,500 | 392,000 | +0,37% | 1,44M | xx.xx | ||
1.477,500 | 1.490,000 | 1.366,300 | +6,38% | 1,04M | xx.xx | ||
863,500 | 872,000 | 831,000 | +2,31% | 919,15K | xx.xx | ||
1.162,90 | 1.175,00 | 1.122,45 | +1,67% | 693,91K | xx.xx | ||
1.555,00 | 1.573,50 | 1.410,00 | +21,53% | 623,82K | xx.xx | ||
976,000 | 976,000 | 920,000 | +3,59% | 477,43K | xx.xx | ||
940,00 | 969,00 | 894,00 | +1,79% | 458,49K | xx.xx | ||
1.532,50 | 1.550,00 | 1.500,00 | +2,10% | 419,56K | xx.xx | ||
3.610,40 | 3.634,25 | 3.480,00 | +2,90% | 419,29K | xx.xx | ||
6.275,00 | 6.328,35 | 5.940,50 | +5,70% | 395,9K | xx.xx | ||
1.061,00 | 1.105,00 | 1.024,00 | +1,73% | 330,34K | xx.xx | ||
14.073,00 | 14.072,50 | 13.210,00 | +5,71% | 326,96K | xx.xx | ||
15.871,00 | 15.972,50 | 15.600,00 | +1,01% | 322,66K | xx.xx | ||
25.080,00 | 25.160,00 | 24.234,25 | +4,20% | 322,52K | xx.xx | ||
1.633,000 | 1.638,000 | 1.581,500 | +4,08% | 319,94K | xx.xx | ||
1.408,000 | 1.410,000 | 1.290,000 | +3,49% | 319,53K | xx.xx | ||
4.156,000 | 4.180,000 | 3.924,100 | +7,61% | 304,25K | xx.xx | ||
1.440,000 | 1.440,000 | 1.361,000 | +6,90% | 281,72K | xx.xx | ||
2.520,000 | 2.525,000 | 2.351,000 | +5,22% | 226,48K | xx.xx | ||
13.865,00 | 13.900,00 | 13.500,00 | +2,78% | 173,13K | xx.xx | ||
3.711,00 | 3.714,00 | 3.500,00 | +3,34% | 148,87K | xx.xx | ||
1.769,00 | 1.790,05 | 1.684,00 | +5,12% | 140,53K | xx.xx | ||
3.207,00 | 3.222,00 | 3.100,00 | +4,41% | 132,95K | xx.xx | ||
7.037,00 | 7.039,00 | 6.704,00 | -13,02% | 124,39K | xx.xx | ||
9.712,00 | 9.715,00 | 9.339,00 | +3,82% | 116,93K | xx.xx | ||
9.502,00 | 9.666,50 | 8.490,50 | +15,17% | 107,84K | xx.xx | ||
28.252,00 | 28.400,00 | 27.395,00 | +2,73% | 103,66K | xx.xx | ||
3.059,50 | 3.057,50 | 2.922,00 | +4,12% | 101,08K | xx.xx | ||
10.109,000 | 10.129,500 | 9.241,000 | +11,54% | 92,39K | xx.xx | ||
7.758,00 | 7.758,00 | 7.210,00 | +10,58% | 68,03K | xx.xx | ||
13.445,00 | 13.514,50 | 12.861,00 | +0,59% | 62,89K | xx.xx | ||
9.293,50 | 9.288,00 | 8.868,00 | +2,29% | 52,15K | xx.xx | ||
7.037,000 | 7.037,000 | 6.758,000 | +5,68% | 50,27K | xx.xx | ||
16.374,500 | 16.528,000 | 15.479,500 | -5,90% | 49,2K | xx.xx | ||
10.310,00 | 10.324,50 | 10.020,00 | +1,99% | 41,3K | xx.xx | ||
9.138,50 | 9.138,50 | 8.200,00 | +15,69% | 31,61K | xx.xx | ||
11.195,00 | 11.198,50 | 10.652,00 | +6,01% | 25,62K | xx.xx | ||
14.896,50 | 14.896,50 | 14.301,50 | +4,32% | 24,83K | xx.xx | ||
40.027,50 | 40.400,00 | 38.000,00 | +1,02% | 20,05K | xx.xx | ||
23.892,50 | 23.953,50 | 23.081,50 | +2,92% | 17,96K | xx.xx | ||
19.440,00 | 19.441,50 | 18.666,50 | +4,54% | 17,48K | xx.xx | ||
20.413,50 | 20.416,00 | 19.760,50 | +3,54% | 17,31K | xx.xx | ||
20.649,50 | 20.654,00 | 19.676,00 | +4,95% | 13,66K | xx.xx | ||
63.099,00 | 63.161,00 | 56.979,00 | +8,01% | 6K | xx.xx | ||
51.911,50 | 51.948,50 | 50.394,50 | +1,34% | 4,67K | xx.xx |