Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,680 | 0,683 | 0,675 | +0,74% | 67,66M | xx.xx | ||
1,520 | 1,520 | 1,495 | -1,30% | 38,04M | xx.xx | ||
3,590 | 3,650 | 3,580 | -1,37% | 36,78M | xx.xx | ||
3,550 | 3,560 | 3,450 | +1,43% | 17,42M | xx.xx | ||
4,060 | 4,070 | 3,955 | -0,25% | 16,95M | xx.xx | ||
5,13 | 5,20 | 5,10 | -0,39% | 16,3M | xx.xx | ||
5,00 | 5,10 | 4,98 | -0,60% | 15M | xx.xx | ||
4,40 | 4,45 | 3,76 | -23,88% | 13,61M | xx.xx | ||
3,12 | 3,14 | 3,11 | +0,16% | 13,02M | xx.xx | ||
3,410 | 3,510 | 3,410 | -1,16% | 11,18M | xx.xx | ||
14,95 | 15,36 | 14,95 | +0,54% | 9,64M | xx.xx | ||
7,480 | 7,505 | 7,420 | -0,80% | 9,56M | xx.xx | ||
4,410 | 4,410 | 4,345 | +0,68% | 9,4M | xx.xx | ||
42,380 | 42,510 | 42,270 | +0,14% | 7,8M | xx.xx | ||
26,030 | 26,340 | 25,920 | +0,93% | 6,87M | xx.xx | ||
30,500 | 30,900 | 30,120 | -4,15% | 6,63M | xx.xx | ||
16,09 | 16,44 | 16,00 | -1,89% | 6,54M | xx.xx | ||
5,84 | 5,87 | 5,80 | +0,17% | 6,35M | xx.xx | ||
27,170 | 27,290 | 27,030 | -1,20% | 6,33M | xx.xx | ||
34,280 | 34,740 | 33,830 | +1,45% | 5,71M | xx.xx | ||
6,400 | 6,490 | 6,400 | -0,16% | 5,47M | xx.xx | ||
9,620 | 9,700 | 9,550 | -0,82% | 4,72M | xx.xx | ||
8,890 | 8,890 | 8,860 | +0,23% | 4,56M | xx.xx | ||
31,770 | 31,940 | 31,350 | +0,83% | 4,38M | xx.xx | ||
28,230 | 28,630 | 28,090 | +0,53% | 4,34M | xx.xx | ||
15,050 | 15,190 | 14,975 | +4,15% | 4,09M | xx.xx | ||
14,280 | 14,440 | 14,200 | +0,56% | 3,9M | xx.xx | ||
25,570 | 25,620 | 25,240 | +0,99% | 3,52M | xx.xx | ||
17,440 | 17,670 | 17,440 | -0,46% | 3,22M | xx.xx | ||
12,570 | 12,620 | 12,490 | +0,16% | 3,08M | xx.xx | ||
14,570 | 14,880 | 14,500 | +0,97% | 3,06M | xx.xx | ||
32,960 | 33,120 | 32,850 | +0,64% | 2,95M | xx.xx | ||
16,200 | 16,490 | 16,200 | -0,25% | 2,88M | xx.xx | ||
25,94 | 26,45 | 25,92 | -1,56% | 2M | xx.xx | ||
66,480 | 66,660 | 65,420 | +0,71% | 1,75M | xx.xx | ||
20,47 | 21,03 | 20,40 | -1,96% | 1,68M | xx.xx | ||
129,100 | 129,870 | 128,550 | -0,17% | 1,63M | xx.xx | ||
115,000 | 115,840 | 114,020 | +0,95% | 1,62M | xx.xx | ||
39,020 | 39,530 | 38,770 | -0,81% | 1,5M | xx.xx | ||
35,19 | 35,86 | 34,78 | -0,93% | 1,5M | xx.xx | ||
53,37 | 53,90 | 53,00 | -0,35% | 923,57K | xx.xx | ||
65,90 | 66,00 | 65,82 | +0,12% | 829,13K | xx.xx | ||
106,02 | 107,43 | 103,84 | -5,55% | 700,32K | xx.xx | ||
62,20 | 62,85 | 62,20 | -0,16% | 688,54K | xx.xx | ||
73,67 | 73,81 | 72,45 | +2,09% | 654,87K | xx.xx | ||
188,000 | 188,620 | 185,520 | +1,16% | 649,43K | xx.xx | ||
91,21 | 91,68 | 88,42 | +2,70% | 554K | xx.xx | ||
275,39 | 276,45 | 273,87 | +0,33% | 545,86K | xx.xx | ||
112,10 | 112,59 | 109,39 | +2,61% | 338,97K | xx.xx | ||
123,63 | 124,38 | 122,61 | +0,37% | 337,79K | xx.xx |