Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,06 | 13,13 | 12,17 | +7,93% | 5,84M | xx.xx | ||
178,8 | 184,4 | 175,4 | -4,31% | 4,35M | xx.xx | ||
881,1 | 912,8 | 865,7 | -1,85% | 3,22M | xx.xx | ||
207,1 | 213,7 | 203,7 | +11,11% | 1,78M | xx.xx | ||
4,20 | 4,25 | 4,13 | +0,48% | 1,13M | xx.xx | ||
122,60 | 128,60 | 120,60 | -4,37% | 1,04M | xx.xx | ||
204,0 | 204,3 | 200,4 | +0,89% | 643,53K | xx.xx | ||
137,9 | 139,6 | 137,1 | -0,58% | 602,77K | xx.xx | ||
391,20 | 399,30 | 379,20 | +2,54% | 578,52K | xx.xx | ||
82,14 | 82,46 | 81,74 | +1,01% | 377,36K | xx.xx | ||
389,1 | 391,4 | 383,2 | +1,43% | 365,95K | xx.xx | ||
114,2 | 115,6 | 113,1 | +1,97% | 344,04K | xx.xx | ||
225,80 | 243,00 | 225,35 | -5,32% | 289,69K | xx.xx | ||
129,60 | 137,50 | 127,00 | -1,22% | 289,49K | xx.xx | ||
153,3 | 155,6 | 152,4 | +0,59% | 277,24K | xx.xx | ||
128,20 | 129,20 | 125,00 | +3,22% | 202,84K | xx.xx | ||
613,00 | 650,00 | 611,50 | -2,70% | 189,36K | xx.xx | ||
1.150,0 | 1.159,5 | 1.120,5 | +6,24% | 188,49K | xx.xx | ||
33,74 | 34,12 | 33,64 | -0,88% | 176,83K | xx.xx | ||
261,60 | 262,40 | 255,80 | +1,71% | 165,69K | xx.xx | ||
219,0 | 220,0 | 214,0 | +2,91% | 139,73K | xx.xx | ||
365,0 | 365,2 | 356,0 | +1,33% | 131,63K | xx.xx | ||
327,8 | 330,0 | 323,6 | +2,12% | 119,27K | xx.xx | ||
983,4 | 997,2 | 983,4 | -0,73% | 96,09K | xx.xx | ||
923,4 | 938,2 | 918,8 | -1,37% | 91,14K | xx.xx | ||
235,20 | 236,60 | 232,00 | -0,25% | 85,78K | xx.xx | ||
290,0 | 293,4 | 284,4 | +1,40% | 68,22K | xx.xx | ||
570,5 | 576,5 | 567,5 | +0,09% | 62,04K | xx.xx | ||
9.598 | 10.315 | 9.518 | -5,02% | 61,31K | xx.xx | ||
1.940,5 | 2.002,0 | 1.940,0 | -1,27% | 54,91K | xx.xx | ||
575,5 | 577,5 | 569,5 | +0,44% | 53,63K | xx.xx | ||
841,2 | 850,6 | 840,0 | +0,57% | 49,71K | xx.xx | ||
112,00 | 113,60 | 112,00 | -0,18% | 48,69K | xx.xx | ||
517 | 523 | 517 | -1,34% | 47,07K | xx.xx | ||
291,2 | 292,6 | 288,2 | +0,76% | 45,2K | xx.xx | ||
289,80 | 300,00 | 289,40 | -1,70% | 40,7K | xx.xx | ||
113,00 | 114,00 | 112,60 | +0,18% | 38,77K | xx.xx | ||
349,2 | 350,2 | 346,2 | +0,46% | 30,71K | xx.xx | ||
79,95 | 80,40 | 78,55 | +1,59% | 26,53K | xx.xx | ||
186,80 | 189,20 | 184,00 | -1,27% | 24,43K | xx.xx | ||
281,00 | 284,00 | 276,00 | +0,36% | 18,87K | xx.xx | ||
330,5 | 335,5 | 318,0 | 0,00% | 18,7K | xx.xx | ||
1.192 | 1.194 | 1.182 | +0,42% | 18,57K | xx.xx | ||
203,00 | 209,00 | 203,00 | -2,40% | 14,33K | xx.xx | ||
299,00 | 307,00 | 296,00 | -1,32% | 14,11K | xx.xx | ||
208,5 | 212,0 | 208,0 | -0,24% | 11,68K | xx.xx | ||
9.400 | 10.070 | 9.305 | -5,05% | 11,45K | xx.xx | ||
157,0 | 159,0 | 155,0 | -1,26% | 10,96K | xx.xx | ||
554,0 | 560,0 | 551,0 | 0,00% | 8,99K | xx.xx | ||
2.318 | 2.318 | 2.278 | +1,13% | 8,54K | xx.xx |