Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Vonoviaderived | 27,18 | 27,95 | 26,80 | +3,94% | 4,99M | xx.xx | |
K&S AGderived | 14,025 | 14,495 | 13,575 | +2,94% | 2,54M | xx.xx | |
13,39 | 13,74 | 13,00 | +3,72% | 830,84K | xx.xx | ||
0,18 | 0,18 | 0,16 | +7,89% | 383,19K | xx.xx | ||
1,58 | 1,58 | 1,53 | +4,83% | 376,94K | xx.xx | ||
79,920 | 80,780 | 78,800 | +3,10% | 308,12K | xx.xx | ||
1,650 | 1,840 | 1,566 | +13,79% | 305,75K | xx.xx | ||
8,11 | 8,26 | 8,00 | +2,78% | 243,62K | xx.xx | ||
64,20 | 67,84 | 61,50 | +2,79% | 139,75K | xx.xx | ||
8,300 | 8,500 | 8,240 | +2,98% | 89K | xx.xx | ||
51,50 | 53,00 | 49,10 | +5,32% | 75,4K | xx.xx | ||
0,14 | 0,14 | 0,14 | +8,46% | 45,79K | xx.xx | ||
21,100 | 22,000 | 20,100 | +5,50% | 31,08K | xx.xx | ||
44,84 | 45,90 | 44,50 | +2,80% | 26,89K | xx.xx | ||
0,3500 | 0,3500 | 0,3240 | +10,41% | 25,77K | xx.xx | ||
90,51 | 93,04 | 82,00 | +5,21% | 23,66K | xx.xx | ||
1,140 | 1,140 | 0,995 | +19,37% | 15,47K | xx.xx | ||
1,790 | 1,800 | 1,610 | +8,16% | 14,93K | xx.xx | ||
720,10 | 745,70 | 671,10 | +5,48% | 13,4K | xx.xx | ||
1,67 | 1,67 | 1,63 | +4,38% | 12,96K | xx.xx | ||
2,76 | 2,90 | 2,58 | +6,15% | 12,07K | xx.xx | ||
1,35 | 1,35 | 1,24 | +10,66% | 11,26K | xx.xx | ||
2,640 | 2,640 | 2,520 | +4,76% | 10,78K | xx.xx | ||
5,100 | 5,100 | 4,970 | +3,87% | 10K | xx.xx | ||
1,0600 | 1,0600 | 0,9500 | +2,91% | 8,22K | xx.xx | ||
172,5000 | 172,5000 | 165,6000 | +3,11% | 7,97K | xx.xx | ||
1,7400 | 1,7400 | 1,5400 | +16,78% | 6,92K | xx.xx | ||
3,66 | 3,66 | 3,60 | +2,81% | 5,28K | xx.xx | ||
3,600 | 3,600 | 3,480 | +4,05% | 4,14K | xx.xx | ||
3,700 | 3,700 | 3,550 | +4,23% | 4,03K | xx.xx | ||
8,68 | 8,68 | 8,22 | +4,83% | 3,46K | xx.xx | ||
6,35 | 6,35 | 6,10 | +3,25% | 2,91K | xx.xx | ||
1,650 | 1,710 | 1,650 | +4,43% | 2,46K | xx.xx | ||
5,20 | 5,40 | 5,05 | +4,42% | 2,27K | xx.xx | ||
1,0100 | 1,0100 | 1,0100 | +3,06% | 2,14K | xx.xx | ||
14,158 | 14,252 | 13,336 | +3,40% | 2,01K | xx.xx | ||
4,20 | 4,20 | 3,94 | +2,94% | 2K | xx.xx | ||
6,20 | 6,20 | 6,05 | +4,20% | 830 | xx.xx | ||
4,04 | 4,04 | 4,02 | +4,12% | 626 | xx.xx | ||
1,00 | 1,00 | 1,00 | +6,95% | 550 | xx.xx | ||
33,00 | 33,40 | 32,60 | +3,13% | 422 | xx.xx | ||
36,00 | 36,00 | 35,60 | +2,86% | 386 | xx.xx | ||
16,500 | 16,500 | 16,000 | +3,77% | 125 | xx.xx | ||
0,35 | 0,35 | 0,32 | +10,79% | 100 | xx.xx | ||
1,110 | 1,110 | 1,110 | +6,73% | 100 | xx.xx | ||
2,28 | 2,28 | 2,28 | +3,64% | 100 | xx.xx | ||
1,63 | 1,63 | 1,63 | +3,16% | 27 | xx.xx | ||
2,46 | 2,46 | 2,46 | +3,36% | 10 | xx.xx | ||
4,00 | 4,00 | 4,00 | +5,82% | 1 | xx.xx | ||
65,26 | 65,26 | 65,26 | +2,74% | 0 | xx.xx |