Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
70,50 | 72,65 | 64,15 | +10,68% | 47,49M | xx.xx | ||
700,00 | 707,45 | 629,95 | +10,12% | 10,32M | xx.xx | ||
70,49 | 72,66 | 64,18 | +10,75% | 4,8M | xx.xx | ||
4.955,00 | 5.000,00 | 4.467,30 | +14,21% | 2,77M | xx.xx | ||
162,60 | 165,00 | 147,75 | +10,42% | 2,25M | xx.xx | ||
722,75 | 783,50 | 693,25 | +10,69% | 2,14M | xx.xx | ||
65,25 | 67,95 | 58,50 | +12,11% | 1,88M | xx.xx | ||
5,7300 | 5,7300 | 4,8800 | +19,87% | 1,46M | xx.xx | ||
61,95 | 61,95 | 51,70 | +19,94% | 1,05M | xx.xx | ||
693,95 | 693,95 | 576,05 | +20,00% | 825,84K | xx.xx | ||
10,46 | 10,92 | 9,76 | +14,95% | 796,7K | xx.xx | ||
140,45 | 142,05 | 118,35 | +18,62% | 710,62K | xx.xx | ||
110,75 | 110,75 | 92,15 | +19,99% | 684,64K | xx.xx | ||
256,05 | 272,25 | 227,00 | +11,21% | 645K | xx.xx | ||
31,90 | 32,90 | 27,60 | +16,34% | 637,37K | xx.xx | ||
1.259,00 | 1.285,00 | 1.155,00 | +10,32% | 608,59K | xx.xx | ||
105,40 | 113,00 | 95,95 | +10,54% | 594K | xx.xx | ||
699,75 | 707,20 | 629,70 | +10,03% | 577,55K | xx.xx | ||
238,55 | 244,40 | 202,00 | +14,28% | 555,2K | xx.xx | ||
5,85 | 5,90 | 5,20 | +13,59% | 460K | xx.xx | ||
114,00 | 117,50 | 100,01 | +13,30% | 420K | xx.xx | ||
583,00 | 583,00 | 498,05 | +20,00% | 368,89K | xx.xx | ||
136,50 | 147,00 | 122,15 | +10,08% | 310,83K | xx.xx | ||
127,90 | 136,40 | 120,60 | +12,52% | 288,1K | xx.xx | ||
62,17 | 62,17 | 50,77 | +20,00% | 214,88K | xx.xx | ||
162,25 | 165,00 | 138,65 | +12,40% | 185,87K | xx.xx | ||
80,02 | 80,02 | 68,50 | +19,99% | 182,74K | xx.xx | ||
140,45 | 142,16 | 115,93 | +18,55% | 159,52K | xx.xx | ||
65,39 | 67,80 | 58,00 | +12,51% | 150,62K | xx.xx | ||
174,00 | 175,00 | 163,65 | +10,58% | 134,4K | xx.xx | ||
658,00 | 666,00 | 592,90 | +10,98% | 110,71K | xx.xx | ||
150,65 | 150,65 | 125,60 | +19,99% | 109,68K | xx.xx | ||
110,40 | 110,40 | 93,84 | +20,00% | 108,56K | xx.xx | ||
4.954,00 | 5.000,00 | 4.100,00 | +12,53% | 100,91K | xx.xx | ||
135,65 | 135,65 | 116,25 | +19,99% | 94,8K | xx.xx | ||
163,00 | 165,05 | 148,15 | +10,77% | 88,25K | xx.xx | ||
125,00 | 126,00 | 116,60 | +10,30% | 80,25K | xx.xx | ||
589,55 | 589,55 | 500,00 | +20,00% | 67,58K | xx.xx | ||
690,50 | 690,50 | 584,45 | +19,99% | 46,83K | xx.xx | ||
602,85 | 602,85 | 548,00 | +13,03% | 38K | xx.xx | ||
124,80 | 124,80 | 101,50 | +20,00% | 33K | xx.xx | ||
1.259,00 | 1.284,90 | 1.135,00 | +10,49% | 26,38K | xx.xx | ||
195,20 | 198,30 | 171,35 | +13,92% | 15,45K | xx.xx | ||
2.574,95 | 2.574,95 | 2.170,80 | +20,00% | 12,6K | xx.xx | ||
192,60 | 192,60 | 160,95 | +20,00% | 11,88K | xx.xx | ||
54,72 | 54,72 | 37,75 | +20,00% | 6,7K | xx.xx | ||
18,99 | 18,99 | 18,99 | +17,22% | 6K | xx.xx | ||
1.789,95 | 1.861,85 | 1.598,10 | +15,37% | 2,93K | xx.xx | ||
57,10 | 57,10 | 57,10 | +12,40% | 2,25K | xx.xx | ||
9,35 | 9,40 | 9,35 | +15,43% | 2,23K | xx.xx |