Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
23,70 | 24,50 | 22,95 | +6,94% | 44,83M | xx.xx | ||
23,90 | 24,70 | 23,30 | +2,80% | 22,45M | xx.xx | ||
32,05 | 32,30 | 32,00 | +2,56% | 11,77M | xx.xx | ||
4,05 | 4,05 | 3,35 | +8,87% | 9,15M | xx.xx | ||
5,95 | 6,30 | 6,00 | +4,13% | 8,51M | xx.xx | ||
35,400 | 36,300 | 33,500 | +10,00% | 5,27M | xx.xx | ||
17,200 | 17,200 | 17,050 | +0,58% | 4,33M | xx.xx | ||
1,83 | 1,90 | 1,80 | +7,95% | 4,26M | xx.xx | ||
9,65 | 9,70 | 9,20 | +4,89% | 3,95M | xx.xx | ||
1,97 | 2,04 | 1,95 | +1,03% | 3,63M | xx.xx | ||
0,42 | 0,42 | 0,40 | +7,69% | 2,59M | xx.xx | ||
14,85 | 14,85 | 13,70 | +10,00% | 2,21M | xx.xx | ||
27,80 | 28,60 | 27,40 | +10,00% | 2,12M | xx.xx | ||
3,000 | 3,100 | 3,000 | +3,33% | 2,07M | xx.xx | ||
210,00 | 210,00 | 208,00 | +3,96% | 1,31M | xx.xx | ||
0,36 | 0,39 | 0,39 | +8,33% | 1,27M | xx.xx | ||
1,82 | 1,84 | 1,84 | +1,66% | 1,25M | xx.xx | ||
0,59 | 0,59 | 0,56 | +5,36% | 1,01M | xx.xx | ||
4,540 | 4,500 | 4,250 | +2,62% | 867,87K | xx.xx | ||
3,050 | 3,300 | 3,100 | +10,00% | 852,19K | xx.xx | ||
6,90 | 7,05 | 7,00 | +5,22% | 837,18K | xx.xx | ||
7,000 | 7,100 | 7,000 | +2,16% | 782,19K | xx.xx | ||
68,05 | 68,05 | 68,05 | +9,94% | 742,01K | xx.xx | ||
4,75 | 4,75 | 4,75 | +2,15% | 676,35K | xx.xx | ||
1,30 | 1,36 | 1,30 | +1,56% | 674,05K | xx.xx | ||
1,75 | 1,85 | 1,85 | +8,19% | 673,77K | xx.xx | ||
4,45 | 4,45 | 4,45 | +9,88% | 490,28K | xx.xx | ||
92,50 | 99,95 | 99,95 | +9,96% | 482,88K | xx.xx | ||
800,00 | 800,00 | 800,00 | +0,50% | 455,43K | xx.xx | ||
0,34 | 0,32 | 0,32 | +6,25% | 428,16K | xx.xx | ||
1,39 | 1,39 | 1,39 | +8,59% | 302,57K | xx.xx | ||
1,730 | 1,700 | 1,700 | +1,76% | 269,35K | xx.xx | ||
6,100 | 6,100 | 6,100 | +1,67% | 184,67K | xx.xx | ||
1,600 | 1,600 | 1,600 | +0,63% | 178,29K | xx.xx | ||
250,00 | 250,00 | 250,00 | +7,53% | 148,66K | xx.xx | ||
9,00 | 9,00 | 9,00 | +4,65% | 147,7K | xx.xx | ||
33,55 | 33,55 | 33,55 | +10,00% | 110,7K | xx.xx | ||
53,90 | 53,90 | 53,90 | +8,89% | 95,06K | xx.xx | ||
0,59 | 0,59 | 0,59 | +9,26% | 54,02K | xx.xx | ||
0,58 | 0,58 | 0,58 | +3,57% | 45,71K | xx.xx | ||
0,39 | 0,39 | 0,39 | +5,41% | 44,05K | xx.xx | ||
350,00 | 350,00 | 350,00 | +8,86% | 33,47K | xx.xx | ||
2,00 | 2,00 | 2,00 | +1,01% | 30,3K | xx.xx | ||
14,05 | 14,05 | 14,05 | +2,18% | 18,76K | xx.xx | ||
110,00 | 110,00 | 110,00 | +8,53% | 2,41K | xx.xx | ||
2,64 | 2,64 | 2,64 | +5,60% | 1,5K | xx.xx | ||
1,95 | 1,95 | 1,95 | +9,55% | 899 | xx.xx | ||
3,45 | 3,45 | 3,45 | +9,52% | 114 | xx.xx | ||
1,36 | 1,36 | 1,36 | +7,94% | 102 | xx.xx | ||
68,75 | 68,75 | 68,75 | +10,00% | 15 | xx.xx |