Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,80 | 0,80 | 0,60 | +14,29% | 31,69M | xx.xx | ||
6,70 | 6,70 | 6,30 | +4,69% | 22,61M | xx.xx | ||
7,50 | 7,70 | 7,20 | +4,17% | 6,05M | xx.xx | ||
53,40 | 55,00 | 52,90 | +7,66% | 3,69M | xx.xx | ||
2,30 | 2,40 | 2,00 | +15,00% | 3,61M | xx.xx | ||
7,90 | 8,50 | 7,30 | +12,86% | 2,35M | xx.xx | ||
0,40 | 0,40 | 0,30 | +33,33% | 2,14M | xx.xx | ||
18,80 | 19,20 | 17,50 | +3,30% | 1,82M | xx.xx | ||
4,20 | 4,30 | 3,60 | +16,67% | 1,53M | xx.xx | ||
59,90 | 60,00 | 57,80 | +3,99% | 1,38M | xx.xx | ||
2,50 | 2,60 | 2,30 | +4,17% | 1,38M | xx.xx | ||
18,40 | 18,70 | 17,30 | +4,55% | 745,44K | xx.xx | ||
123,00 | 123,25 | 117,00 | +3,36% | 646,93K | xx.xx | ||
1,20 | 1,20 | 1,10 | +9,09% | 554,76K | xx.xx | ||
30,70 | 31,00 | 29,20 | +4,07% | 485,47K | xx.xx | ||
3,00 | 3,10 | 2,90 | +3,45% | 348,39K | xx.xx | ||
59,50 | 59,50 | 56,20 | +4,20% | 330,68K | xx.xx | ||
33,10 | 33,20 | 32,00 | +3,12% | 271,93K | xx.xx | ||
5,50 | 5,50 | 5,10 | +7,84% | 249,14K | xx.xx | ||
5,60 | 5,60 | 5,10 | +5,66% | 197,77K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
8,00 | 8,00 | 7,40 | +5,26% | 103,71K | xx.xx | ||
17,00 | 17,10 | 16,40 | +4,94% | 100,61K | xx.xx | ||
17,20 | 17,20 | 16,60 | +3,61% | 84,4K | xx.xx | ||
29,80 | 29,80 | 27,00 | +10,37% | 69,19K | xx.xx | ||
2,100 | 2,100 | 2,000 | +5,00% | 63,36K | xx.xx | ||
0,70 | 0,70 | 0,60 | +16,67% | 46,62K | xx.xx | ||
58,00 | 62,00 | 54,00 | +9,23% | 19,74K | xx.xx | ||
97,70 | 98,00 | 87,10 | +8,80% | 14,88K | xx.xx | ||
438,00 | 440,00 | 422,00 | +5,99% | 13,16K | xx.xx | ||
51,50 | 51,70 | 49,30 | +3,00% | 11,95K | xx.xx | ||
20,40 | 20,40 | 19,50 | +3,55% | 11,51K | xx.xx | ||
31,00 | 31,00 | 31,00 | +2,99% | 10,92K | xx.xx | ||
67,00 | 67,20 | 63,90 | +4,85% | 8,93K | xx.xx | ||
2,300 | 2,300 | 2,200 | +4,55% | 5,29K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
14,40 | 14,50 | 13,50 | +2,86% | 1,8K | xx.xx | ||
52,40 | 57,90 | 46,60 | +21,86% | 796 | xx.xx | ||
410,00 | 410,00 | 410,00 | +3,80% | 550 | xx.xx | ||
125,00 | 140,00 | 111,00 | +9,17% | 516 | xx.xx | ||
777,00 | 777,00 | 740,00 | +5,00% | 313 | xx.xx | ||
199,00 | 199,00 | 175,50 | +10,71% | 266 | xx.xx | ||
124,75 | 125,25 | 120,00 | +3,53% | 153 | xx.xx | ||
1.200,00 | 1.200,00 | 1.150,00 | +5,73% | 150 | xx.xx | ||
88,00 | 88,00 | 87,00 | +6,41% | 45 | xx.xx | ||
620,00 | 620,00 | 620,00 | +2,95% | 28 | xx.xx | ||
1.901,00 | 1.901,00 | 1.899,00 | +5,03% | 26 | xx.xx | ||
1.600,00 | 1.600,00 | 1.550,00 | +3,23% | 12 | xx.xx | ||
1.399,50 | 1.399,50 | 1.399,50 | +7,65% | 2 | xx.xx | ||
129,75 | 129,75 | 129,75 | +28,15% | 1 | xx.xx |