Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | 0,28% |
22.05.2024 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | 0,13% |
21.05.2024 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | 0,27% |
20.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,20% |
17.05.2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 0,93% |
16.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | -0,96% |
15.05.2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,36% |
14.05.2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,34% |
13.05.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,08% |
10.05.2024 | 9.459,000 | 9.459,000 | 9.459,000 | 9.459,000 | 0,23% |
09.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,19% |
08.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | 0,76% |
07.05.2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,16% |
02.05.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,81% |
01.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | 0,28% |
30.04.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 1,40% |
26.04.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | -0,21% |
25.04.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,18% |
24.04.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,17% |
23.04.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | 0,05% |
Máximo: 9.560,000 | Mínimo: 9.270,000 | Diferencia: 290,000 | Promedio: 9.426,000 | % var.: 3,184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores