Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 20,36 | 19,22 | 20,45 | 19,48 | +5,93% | 7,08M | 20,36+5,93% | 26/04 | |
LUN Lundin Mining Corporation | 16,23 | 15,60 | 16,32 | 15,70 | +4,04% | 4,19M | 16,23+4,04% | 26/04 | |
CS Capstone Mining Corp | 10,29 | 9,62 | 10,44 | 9,75 | +6,96% | 3,96M | 10,29+6,96% | 26/04 | |
BTE Baytex Energy Corp | 5,36 | 5,33 | 5,39 | 5,27 | +0,56% | 3,85M | 5,36+0,56% | 26/04 | |
HBM HudBay Minerals Inc | 11,80 | 11,10 | 11,82 | 11,19 | +6,31% | 2,88M | 11,80+6,31% | 26/04 |
Nombre | Precio | |
---|---|---|
ERO Ero Copper | 28,18 | +2,12 | +8,14%
CS Capstone Mining | 10,29 | +0,67 | +6,96%
HBM HudBay Minerals | 11,80 | +0,70 | +6,31%
IVN Ivanhoe Mines | 20,36 | +1,14 | +5,93%
EQX Equinox Gold | 7,56 | +0,40 | +5,59%
Nombre | Precio | |
---|---|---|
TCLa Transcontinental | 14,01 | -0,61 | -4,17%
TA TransAlta Corp | 9,06 | -0,26 | -2,79%
TOY Spin Master Corp | 30,30 | -0,82 | -2,63%
TFII TFI Intl | 187,87 | -4,47 | -2,32%
TSU Trisura | 42,65 | -0,85 | -1,95%