Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,72 | 5,13 | 5,16 | 4,715 | -7,99% | 16,55M | 4,72-7,99% | 10/05 | |
ATH Athabasca Oil Corp | 4,88 | 4,99 | 5,08 | 4,865 | -2,20% | 4,47M | 4,88-2,20% | 10/05 | |
NXE NexGen Energy Ltd. | 9,85 | 11,01 | 11,17 | 9,69 | -10,54% | 4,17M | 9,85-10,54% | 10/05 | |
CPG Crescent Point Energy Corp. | 11,93 | 12,03 | 12,47 | 11,81 | -0,83% | 3,92M | 11,93-0,83% | 10/05 | |
IMG IAMGold Corporation | 5,87 | 5,27 | 5,94 | 5,44 | +11,39% | 3,88M | 5,87+11,39% | 10/05 |
Nombre | Precio |
---|---|
IMG IAMGold | 5,87+0,60+11,39% |
SIA Sienna Senior Living | 15,14+1,00+7,07% |
JWEL Jamieson Wellness | 26,77+1,07+4,16% |
STLC Stelco | 42,97+1,61+3,89% |
AOI Africa Oil Corp | 2,44+0,080+3,39% |
Nombre | Precio |
---|---|
CIX CI Financial Corp | 14,72-2,03-12,12% |
NXE NexGen Energy | 9,85-1,160-10,54% |
BLDP Ballard | 3,86-0,35-8,31% |
BTE Baytex Energy Corp | 4,72-0,410-7,99% |
ONEX Onex Corp | 95,33-4,69-4,69% |