Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
09.05.2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
08.05.2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
07.05.2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
02.05.2024 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
01.05.2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
30.04.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
26.04.2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
25.04.2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
24.04.2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
23.04.2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
22.04.2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -2,17% |
10.05.2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
09.05.2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
08.05.2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
07.05.2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
02.05.2024 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
01.05.2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
30.04.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
26.04.2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
25.04.2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
24.04.2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
23.04.2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
22.04.2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | 0,28% |
19.04.2024 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,04% |
18.04.2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | 0,06% |
17.04.2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,10% |
16.04.2024 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,01% |
15.04.2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | -0,25% |
12.04.2024 | 7.160,000 | 7.160,000 | 7.160,000 | 7.160,000 | -0,13% |
Máximo: 7.322,000 | Mínimo: 7.136,000 | Diferencia: 186,000 | Promedio: 7.224,533 | % var.: 2,134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores