Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,67% |
16.05.2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | -0,09% |
15.05.2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | -0,07% |
14.05.2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | -0,14% |
13.05.2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,40% |
10.05.2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,49% |
09.05.2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 0,48% |
08.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -1,65% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 2,27% |
26.04.2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | -0,63% |
17.05.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,67% |
16.05.2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | -0,09% |
15.05.2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | -0,07% |
14.05.2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | -0,14% |
13.05.2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,40% |
10.05.2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,49% |
09.05.2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 0,48% |
08.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -1,65% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 2,27% |
26.04.2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,62% |
25.04.2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | -1,84% |
24.04.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 1,32% |
23.04.2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,23% |
22.04.2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -3,47% |
Máximo: 11.377,000 | Mínimo: 11.056,000 | Diferencia: 321,000 | Promedio: 11.183,400 | % var.: -2,559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores