Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 35.510,000 | 35.510,000 | 35.510,000 | 35.510,000 | 0,81% |
15.05.2024 | 35.226,000 | 35.226,000 | 35.226,000 | 35.226,000 | -1,28% |
14.05.2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | 0,57% |
13.05.2024 | 35.478,000 | 35.478,000 | 35.478,000 | 35.478,000 | 0,98% |
10.05.2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,98% |
09.05.2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | 0,44% |
08.05.2024 | 34.642,000 | 34.642,000 | 34.642,000 | 34.642,000 | -0,37% |
07.05.2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | 2,02% |
02.05.2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -0,20% |
01.05.2024 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
30.04.2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 1,06% |
26.04.2024 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,95% |
25.04.2024 | 33.681,000 | 33.681,000 | 33.681,000 | 33.681,000 | -1,58% |
24.04.2024 | 34.223,000 | 34.223,000 | 34.223,000 | 34.223,000 | 1,07% |
23.04.2024 | 33.860,000 | 33.860,000 | 33.860,000 | 33.860,000 | 0,83% |
22.04.2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | 0,92% |
19.04.2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -2,77% |
18.04.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 1,05% |
17.04.2024 | 33.868,000 | 33.868,000 | 33.868,000 | 33.868,000 | -0,94% |
Máximo: 35.681,000 | Mínimo: 33.276,000 | Diferencia: 2.405,000 | Promedio: 34.449,474 | % var.: 3,867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores