Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,09 | 16,06 | 16,10 | 16,02 | +0,19% | 1,06M | 16,09+0,19% | 09:59:17 | |
SHEL Shell PLC | 34,49 | 34,41 | 34,51 | 34,28 | +0,25% | 591,98K | 34,49+0,25% | 09:58:25 | |
AEGN Aegon Ltd | 6,18 | 6,136 | 6,19 | 6,148 | +0,72% | 500,92K | 6,18+0,72% | 10:00:02 | |
KPN Koninklijke KPN NV | 3,413 | 3,408 | 3,425 | 3,407 | +0,15% | 397,84K | 3,413+0,15% | 09:55:45 | |
PHG Koninklijke Philips NV | 25,15 | 24,88 | 25,33 | 25,01 | +1,09% | 347,77K | 25,15+1,09% | 09:58:44 |
Nombre | Precio |
---|---|
AKZO Akzo Nobel | 64,64+1,56+2,47% |
DSFIR DSM Firmenich | 104,40+1,30+1,26% |
PHG Philips | 25,15+0,27+1,09% |
ULVR Unilever | 50,20+0,40+0,80% |
AEGN Aegon | 6,178+0,042+0,68% |
Nombre | Precio |
---|---|
BESI BE Semiconductor | 132,65-0,70-0,52% |
ASML ASML Holding | 860,20-4,30-0,50% |
UMG Universal Music NV | 27,86-0,15-0,54% |
LIGHT Signify | 27,08-0,10-0,37% |
MT ArcelorMittal | 23,82-0,06-0,25% |