Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 64,92 | 65,46 | 65,58 | 64,76 | -0,82% | 5,09M | 64,92-0,82% | 08/05 | |
EXAS EXACT Sciences Corporation | 59,48 | 61,41 | 62,27 | 59,04 | -3,14% | 3,4M | 59,48-3,14% | 08/05 | |
AMGN Amgen Inc | 307,31 | 300,30 | 307,57 | 298,89 | +2,33% | 2,86M | 307,31+2,33% | 08/05 | |
ILMN Illumina Inc | 110,62 | 112,82 | 112,17 | 108,54 | -1,95% | 2,85M | 110,62-1,95% | 08/05 | |
MRNA Moderna Inc | 121,89 | 121,07 | 122,83 | 119,50 | +0,68% | 2,5M | 121,89+0,68% | 08/05 |
Nombre | Precio |
---|---|
CORT Corcept | 25,40+0,92+3,76% |
BGNE BeiGene ADS | 164,44+3,88+2,42% |
AMGN Amgen | 307,31+7,01+2,33% |
VRTX Vertex | 418,82+8,58+2,09% |
HALO Halozyme | 42,01+0,80+1,94% |
Nombre | Precio |
---|---|
ITCI Intracellular Th | 67,00-4,21-5,91% |
ARGX argenx ADR | 386,08-12,73-3,19% |
EXAS EXACT Sciences | 59,48-1,93-3,14% |
NBIX Neurocrine | 139,02-4,17-2,91% |
CPRX Catalyst Pharmaceuticals | 14,72-0,420-2,77% |