Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACADIA | 15,21 | 17,50 | 15,17 | -1,92 | -11,21% | 5,28M | 21:59:59 | ||
Alkermes Plc | 24,26 | 24,44 | 24,08 | +0,16 | +0,66% | 1,01M | 21:59:59 | ||
Alnylam | 151,37 | 153,00 | 150,37 | -0,92 | -0,60% | 329,11K | 21:59:59 | ||
Amgen | 312,86 | 314,60 | 306,32 | +5,55 | +1,81% | 2,91M | 22:00:59 | ||
argenx ADR | 382,55 | 385,57 | 361,00 | -3,53 | -0,91% | 602,79K | 22:00:59 | ||
Beam | 22,54 | 22,82 | 22,02 | +0,30 | +1,35% | 888,81K | 22:00:59 | ||
BeiGene ADS | 168,64 | 169,38 | 165,65 | +4,20 | +2,55% | 255,93K | 21:59:59 | ||
Biogen | 222,75 | 222,91 | 218,88 | +3,03 | +1,38% | 754,40K | 21:59:59 | ||
Biomarin Pharma | 81,72 | 82,41 | 81,41 | -0,11 | -0,13% | 1,15M | 21:59:59 | ||
BioNTech | 92,06 | 93,81 | 90,14 | +1,93 | +2,14% | 581,56K | 22:00:59 | ||
Bruker | 76,21 | 76,28 | 73,70 | +2,51 | +3,41% | 1,20M | 22:00:59 | ||
Catalyst Pharmaceuticals | 15,650 | 15,800 | 14,470 | +0,930 | +6,32% | 1,71M | 21:59:59 | ||
Corcept | 26,60 | 26,62 | 25,35 | +1,20 | +4,72% | 1,27M | 21:59:59 | ||
EXACT Sciences | 54,15 | 55,38 | 52,25 | -5,33 | -8,96% | 10,58M | 22:00:59 | ||
Exelixis | 21,76 | 21,79 | 21,55 | +0,17 | +0,79% | 1,42M | 22:00:59 | ||
Genmab AS | 28,81 | 28,94 | 28,66 | +0,01 | +0,03% | 330,42K | 22:00:59 | ||
Gilead | 64,58 | 65,22 | 64,52 | -0,34 | -0,52% | 6,02M | 22:00:59 | ||
Halozyme | 43,84 | 43,92 | 41,30 | +1,83 | +4,36% | 1,44M | 22:00:59 | ||
Illumina | 111,35 | 112,49 | 109,87 | +0,73 | +0,66% | 1,75M | 21:59:59 | ||
Incyte | 53,50 | 53,93 | 53,10 | -0,01 | -0,02% | 1,40M | 22:00:59 | ||
Intracellular Th | 65,56 | 67,23 | 65,45 | -1,44 | -2,15% | 718,95K | 22:00:59 | ||
Mettler-Toledo | 1.289,26 | 1.295,36 | 1.255,13 | +36,13 | +2,88% | 146,46K | 22:00:00 | ||
Moderna | 122,69 | 125,50 | 121,68 | +0,80 | +0,66% | 3,09M | 22:00:59 | ||
Natera Inc | 95,55 | 96,11 | 93,05 | -0,11 | -0,12% | 3,03M | 22:00:59 | ||
Neurocrine | 139,66 | 140,60 | 138,95 | +0,64 | +0,46% | 479,47K | 22:00:59 | ||
Regeneron Pharma | 968,00 | 969,88 | 956,89 | +12,24 | +1,28% | 274,62K | 22:00:59 | ||
Repligen | 164,89 | 166,38 | 161,76 | -0,61 | -0,37% | 419,61K | 22:00:59 | ||
United Therapeutics | 266,05 | 266,38 | 260,41 | +4,96 | +1,90% | 422,82K | 22:00:59 | ||
Vertex | 418,99 | 421,18 | 416,03 | +0,17 | +0,04% | 676,00K | 21:59:59 | ||
Waters | 337,00 | 337,52 | 324,99 | +13,20 | +4,08% | 425,28K | 22:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores