Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18,12 | 17,56 | 18,12 | 17,62 | +3,19% | 39,55M | 18,12+3,19% | 10/05 | |
IAG IAMGold Corporation | 4,29 | 3,85 | 4,35 | 3,99 | +11,43% | 23,59M | 4,29+11,43% | 10/05 | |
KGC Kinross Gold Corp | 7,59 | 7,53 | 7,70 | 7,545 | +0,80% | 19,41M | 7,59+0,80% | 10/05 | |
1818 Zhaojin Mining Industry Co Ltd | 13,64 | 13,14 | 13,74 | 13,22 | +3,81% | 16,18M | 13,64+3,81% | 10/05 | |
GOLD Barrick Gold Corp | 16,92 | 17,03 | 17,31 | 16,92 | -0,65% | 15,13M | 16,92-0,65% | 10/05 |
Nombre | Precio |
---|---|
IAG IAMGold | 4,29+0,440+11,43% |
GOR Gold Road Resources | 1,61+0,060+3,87% |
1818 Zhaojin Mining Industry | 13,64+0,50+3,81% |
RED Red 5 | 0,46+0,015+3,37% |
2899 Zijin Mining Group | 18,12+0,56+3,19% |
Nombre | Precio |
---|---|
CDE Coeur Mining | 5,295-0,195-3,55% |
SSRM SSR Mining | 5,23-0,18-3,33% |
AG First Majestic Silver | 7,29-0,19-2,61% |
HL Hecla Mining | 5,355-0,115-2,10% |
BVN Buenaventura Mining ADR | 17,39-0,260-1,47% |