Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 67,71 | 68,14 | 67,48 | +0,39 | +0,58% | 1,26M | 24/05 | ||
Alamos Gold | 16,585 | 16,830 | 16,540 | +0,035 | +0,21% | 968,12K | 24/05 | ||
AngloGold Ashanti ADR | 24,30 | 24,42 | 24,09 | +0,62 | +2,62% | 1,20M | 24/05 | ||
Aya Gold & Silver | 14,950 | 14,980 | 14,650 | +0,590 | +4,11% | 123,99K | 18:59:45 | ||
Barrick Gold | 17,02 | 17,18 | 17,01 | +0,08 | +0,47% | 11,41M | 24/05 | ||
Buenaventura Mining ADR | 17,870 | 17,910 | 17,360 | +0,350 | +2,00% | 744,63K | 24/05 | ||
Calibre Mining | 2,18 | 2,18 | 2,15 | +0,03 | +1,40% | 238,74K | 19:09:12 | ||
Capricorn Metals | 4,660 | 4,660 | 4,530 | +0,070 | +1,53% | 833,80K | 08:04:59 | ||
Centamin | 123,40 | 123,60 | 121,80 | -0,10 | -0,08% | 4,21M | 24/05 | ||
Centerra Gold | 9,76 | 9,80 | 9,62 | +0,17 | +1,77% | 46,52K | 19:07:36 | ||
Coeur Mining | 5,440 | 5,620 | 5,405 | +0,070 | +1,30% | 4,50M | 24/05 | ||
DRDGOLD ADR | 8,80 | 8,85 | 8,70 | +0,04 | +0,46% | 169,09K | 24/05 | ||
Dundee Precious Metals | 11,51 | 11,53 | 11,22 | +0,30 | +2,68% | 56,17K | 19:07:32 | ||
Eldorado Gold | 15,60 | 15,64 | 15,50 | +0,26 | +1,66% | 633,41K | 24/05 | ||
Endeavour Mining | 29,52 | 29,82 | 29,31 | +0,45 | +1,55% | 24,68K | 19:08:45 | ||
Evolution Mining | 3,93 | 3,96 | 3,88 | +0,10 | +2,61% | 5,55M | 08:04:59 | ||
First Majestic Silver | 7,17 | 7,26 | 7,05 | +0,13 | +1,85% | 5,31M | 24/05 | ||
Fortuna Silver | 6,090 | 6,140 | 5,880 | +0,300 | +5,18% | 8,52M | 24/05 | ||
Franco-Nevada | 121,97 | 123,30 | 121,80 | +0,74 | +0,61% | 387,06K | 24/05 | ||
Gold Fields ADR | 16,050 | 16,160 | 15,930 | +0,270 | +1,71% | 1,37M | 24/05 | ||
Gold Road Resources | 1,640 | 1,655 | 1,615 | +0,050 | +3,14% | 3,67M | 08:04:59 | ||
Harmony Gold Mining | 9,250 | 9,410 | 9,182 | +0,110 | +1,20% | 3,21M | 24/05 | ||
Hecla Mining | 5,630 | 5,860 | 5,600 | -0,140 | -2,43% | 10,47M | 24/05 | ||
IAMGold | 4,005 | 4,060 | 3,945 | +0,135 | +3,49% | 19,87M | 24/05 | ||
K92 Mining | 7,71 | 7,84 | 7,66 | +0,05 | +0,65% | 92,37K | 19:09:21 | ||
Kinross Gold | 8,075 | 8,100 | 7,960 | +0,195 | +2,47% | 10,67M | 24/05 | ||
Newmont Goldcorp | 41,98 | 42,08 | 41,42 | +0,75 | +1,82% | 5,86M | 24/05 | ||
Northern Star Resources | 14,470 | 14,550 | 14,400 | +0,260 | +1,83% | 2,33M | 08:04:59 | ||
OceanaGold | 3,180 | 3,220 | 3,150 | 0,000 | 0,00% | 163,94K | 19:10:40 | ||
Osisko Gold Ro | 16,22 | 16,39 | 16,18 | +0,13 | +0,81% | 386,09K | 24/05 | ||
Perseus Mining | 2,480 | 2,480 | 2,425 | +0,040 | +1,64% | 2,87M | 08:04:59 | ||
Ramelius Resources | 2,050 | 2,060 | 2,010 | +0,060 | +3,02% | 1,69M | 08:04:59 | ||
Red 5 | 0,455 | 0,458 | 0,448 | +0,005 | +1,11% | 19,05M | 08:04:59 | ||
Regis Resources | 1,930 | 1,930 | 1,870 | +0,030 | +1,58% | 6,11M | 08:04:59 | ||
Royal Gold | 128,51 | 130,45 | 128,19 | -0,17 | -0,13% | 223,68K | 24/05 | ||
Sandstorm Gold Ltd N | 5,805 | 5,860 | 5,765 | +0,035 | +0,61% | 825,46K | 24/05 | ||
Silver Lake Resources | 1,585 | 1,585 | 1,545 | +0,050 | +3,26% | 5,53M | 08:04:59 | ||
SSR Mining | 5,43 | 5,48 | 5,36 | +0,10 | +1,78% | 1,99M | 24/05 | ||
Torex Gold | 20,75 | 20,75 | 20,32 | +0,47 | +2,32% | 27,31K | 19:10:23 | ||
Wesdome Gold Mines | 11,07 | 11,19 | 11,02 | +0,15 | +1,37% | 52,27K | 19:09:43 | ||
West African Resources Ltd | 1,455 | 1,470 | 1,435 | -0,005 | -0,34% | 1,85M | 08:04:59 | ||
Westgold Resources | 2,170 | 2,180 | 2,130 | 0,000 | 0,00% | 1,85M | 08:04:59 | ||
Wheaton Precious Metals | 56,44 | 56,47 | 55,71 | +0,76 | +1,36% | 879,23K | 24/05 | ||
Zhaojin Mining Industry | 14,46 | 14,48 | 13,76 | +0,70 | +5,09% | 10,14M | 10:08:23 | ||
Zijin Mining Group | 18,06 | 18,16 | 17,26 | +0,58 | +3,32% | 36,03M | 10:08:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores