Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 177,81 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 11.647,00 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
NVDA NVIDIA Corporation | 905,54 | 905,54 | 917,81 | 823,25 | -1,72% | 42,51M | 905,54-1,72% | 07/05 |
Nombre | Precio |
---|---|
PLD Prologis | 107,80+3,13+2,99% |
MRK Merck&Co | 130,37+2,80+2,19% |
SYK Stryker | 332,14+6,64+2,04% |
COST Costco | 771,31+14,86+1,96% |
VRTX Vertex | 410,24+7,74+1,92% |
Nombre | Precio |
---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
TSLA Tesla | 177,81-6,95-3,76% |
NOW ServiceNow Inc | 713,53-13,03-1,79% |
NVDA NVIDIA | 905,54-15,86-1,72% |
SCHW The Charles Schwab | 75,54-1,32-1,72% |