Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105,53 | 106,14 | 105,15 | -0,37 | -0,34% | 1,96M | 21:09:00 | ||
AbbVie | 162,24 | 164,63 | 161,00 | -1,55 | -0,95% | 3,38M | 21:09:00 | ||
Accenture | 305,31 | 306,79 | 303,27 | +1,60 | +0,53% | 1,49M | 21:08:57 | ||
Adobe | 493,58 | 495,42 | 488,00 | +7,40 | +1,52% | 1,42M | 21:08:38 | ||
Alphabet A | 167,25 | 168,13 | 166,03 | +0,01 | +0,01% | 13,63M | 21:09:12 | ||
Amazon.com | 187,59 | 187,75 | 184,80 | +1,38 | +0,74% | 23,33M | 21:09:12 | ||
AMD | 154,50 | 156,65 | 151,26 | +3,90 | +2,59% | 37,06M | 21:09:07 | ||
American Express | 233,42 | 234,28 | 231,32 | +2,65 | +1,15% | 1,35M | 21:08:43 | ||
Amgen | 299,58 | 312,73 | 297,52 | -11,70 | -3,76% | 3,07M | 21:09:02 | ||
Apple | 181,10 | 184,17 | 180,42 | -2,28 | -1,24% | 56,84M | 21:09:08 | ||
Applied Materials | 208,12 | 208,29 | 204,31 | +4,03 | +1,97% | 1,81M | 21:09:04 | ||
Bank of America | 37,61 | 37,79 | 37,36 | +0,36 | +0,97% | 19,38M | 21:09:12 | ||
Berkshire Hathaway B | 402,75 | 404,38 | 399,26 | +1,88 | +0,47% | 2,53M | 21:08:59 | ||
BlackRock | 769,58 | 771,04 | 765,83 | +5,67 | +0,74% | 267,28K | 21:09:13 | ||
Booking | 3.553,15 | 3.594,27 | 3.520,93 | -24,23 | -0,68% | 214,29K | 21:05:55 | ||
Broadcom | 1.305,81 | 1.306,60 | 1.275,07 | +27,69 | +2,17% | 769,23K | 21:08:44 | ||
Caterpillar | 342,08 | 342,55 | 339,70 | +5,33 | +1,58% | 1,09M | 21:08:51 | ||
Chevron | 162,20 | 164,01 | 160,73 | +1,95 | +1,22% | 5,24M | 21:08:57 | ||
Cisco | 47,09 | 47,44 | 46,99 | -0,03 | -0,05% | 6,37M | 21:09:06 | ||
Coca-Cola | 62,16 | 62,30 | 61,90 | -0,01 | -0,01% | 5,20M | 21:09:11 | ||
Comcast | 38,49 | 39,06 | 38,44 | -0,20 | -0,52% | 13,07M | 21:09:09 | ||
ConocoPhillips | 123,78 | 125,21 | 123,02 | +1,55 | +1,27% | 2,83M | 21:09:12 | ||
Costco | 752,77 | 753,50 | 746,48 | +8,87 | +1,19% | 940,64K | 21:09:11 | ||
Danaher | 247,43 | 249,45 | 246,91 | -0,95 | -0,38% | 799,02K | 21:09:05 | ||
Eaton | 326,10 | 326,49 | 322,57 | +5,59 | +1,75% | 783,46K | 21:08:15 | ||
Elevance Health | 529,19 | 529,82 | 527,50 | +2,23 | +0,42% | 276,99K | 21:08:55 | ||
Eli Lilly | 765,21 | 766,77 | 736,00 | +30,24 | +4,11% | 2,37M | 21:08:56 | ||
Exxon Mobil | 117,27 | 118,34 | 116,51 | +1,27 | +1,09% | 13,86M | 21:09:04 | ||
General Electric | 167,62 | 167,96 | 165,03 | +3,51 | +2,14% | 2,97M | 21:09:12 | ||
Home Depot | 342,12 | 346,35 | 340,44 | -0,73 | -0,21% | 1,92M | 21:09:11 | ||
Honeywell | 194,45 | 197,20 | 193,95 | -1,36 | -0,69% | 1,33M | 21:08:41 | ||
IBM | 168,03 | 168,21 | 166,42 | +2,32 | +1,40% | 2,51M | 21:09:08 | ||
Intel | 30,79 | 31,20 | 30,73 | +0,01 | +0,03% | 21,37M | 21:09:11 | ||
Intuit | 633,12 | 634,43 | 627,58 | +3,86 | +0,61% | 411,71K | 21:09:11 | ||
Intuitive Surgical | 382,00 | 384,17 | 380,60 | +0,64 | +0,17% | 408,98K | 21:09:12 | ||
J&J | 148,53 | 150,05 | 147,91 | -0,74 | -0,50% | 3,04M | 21:09:04 | ||
JPMorgan | 191,05 | 192,05 | 189,82 | +0,54 | +0,28% | 4,70M | 21:09:06 | ||
Lam Research | 923,74 | 925,50 | 910,57 | +15,21 | +1,67% | 251,85K | 21:08:40 | ||
Linde PLC | 425,85 | 428,58 | 423,45 | +2,25 | +0,53% | 835,89K | 21:08:41 | ||
Lowe’s | 232,31 | 234,99 | 231,19 | +0,18 | +0,08% | 1,01M | 21:09:01 | ||
Mastercard | 447,15 | 450,50 | 445,56 | +3,57 | +0,80% | 1,57M | 21:08:53 | ||
McDonald’s | 270,08 | 271,88 | 269,50 | -0,24 | -0,09% | 1,48M | 21:09:04 | ||
Merck&Co | 127,64 | 127,73 | 126,76 | +0,14 | +0,11% | 3,83M | 21:09:10 | ||
Meta Platforms | 464,08 | 464,32 | 453,34 | +12,12 | +2,68% | 10,28M | 21:08:59 | ||
Microsoft | 412,35 | 412,56 | 406,47 | +5,69 | +1,40% | 9,63M | 21:09:03 | ||
Netflix | 594,61 | 594,84 | 580,25 | +15,27 | +2,63% | 2,41M | 21:09:07 | ||
Nike | 93,03 | 93,33 | 92,48 | +0,88 | +0,96% | 4,43M | 21:08:57 | ||
NVIDIA | 920,97 | 922,20 | 890,55 | +33,08 | +3,73% | 31,20M | 21:09:12 | ||
Oracle | 117,63 | 117,69 | 116,18 | +1,83 | +1,58% | 3,20M | 21:09:01 | ||
PepsiCo | 175,52 | 176,76 | 175,13 | -0,63 | -0,35% | 1,56M | 21:08:52 | ||
Pfizer | 28,20 | 28,26 | 27,96 | +0,39 | +1,40% | 25,07M | 21:09:13 | ||
Philip Morris | 97,23 | 97,87 | 96,65 | -0,17 | -0,17% | 1,78M | 21:09:14 | ||
Procter&Gamble | 164,16 | 164,98 | 163,26 | -0,30 | -0,18% | 2,95M | 21:09:13 | ||
Prologis | 104,52 | 106,61 | 104,21 | -1,37 | -1,29% | 2,24M | 21:08:59 | ||
Qualcomm | 181,53 | 182,40 | 180,41 | +1,89 | +1,05% | 3,71M | 21:09:12 | ||
Rtx Corp | 101,85 | 102,05 | 101,69 | +0,45 | +0,44% | 2,12M | 21:09:04 | ||
S&P Global | 424,00 | 427,77 | 420,89 | -1,18 | -0,28% | 656,72K | 21:09:01 | ||
Salesforce Inc | 275,43 | 277,13 | 274,06 | +1,76 | +0,65% | 2,03M | 21:09:13 | ||
ServiceNow Inc | 723,51 | 725,34 | 718,41 | +6,86 | +0,96% | 757,65K | 21:08:15 | ||
Stryker | 325,20 | 331,00 | 324,64 | -3,24 | -0,99% | 913,50K | 21:09:03 | ||
Taiwan Semiconductor | 141,81 | 142,25 | 139,81 | +0,25 | +0,18% | 6,25M | 21:09:04 | ||
Tesla | 183,78 | 187,56 | 182,20 | +2,60 | +1,43% | 73,97M | 21:09:08 | ||
Texas Instruments | 181,68 | 181,87 | 179,27 | +2,77 | +1,55% | 2,03M | 21:09:12 | ||
The Charles Schwab | 76,72 | 76,88 | 75,87 | +0,68 | +0,89% | 2,92M | 21:09:00 | ||
Thermo Fisher Scientific | 573,92 | 576,39 | 570,34 | +1,54 | +0,27% | 522,50K | 21:08:51 | ||
TJX | 97,02 | 97,03 | 95,35 | +1,90 | +2,00% | 3,96M | 21:09:12 | ||
Uber Tech | 71,56 | 72,76 | 70,83 | +2,33 | +3,36% | 18,43M | 21:09:05 | ||
Union Pacific | 239,70 | 241,42 | 239,18 | -0,66 | -0,27% | 720,56K | 21:08:58 | ||
UnitedHealth | 492,88 | 494,87 | 492,00 | +0,43 | +0,09% | 1,21M | 21:08:54 | ||
Verizon | 39,27 | 39,32 | 39,06 | +0,38 | +0,96% | 6,93M | 21:09:08 | ||
Vertex | 404,54 | 407,59 | 401,50 | +3,46 | +0,86% | 780,22K | 21:08:54 | ||
Visa A | 271,60 | 271,91 | 269,57 | +3,11 | +1,16% | 2,39M | 21:09:12 | ||
Walmart | 59,71 | 60,00 | 59,39 | -0,11 | -0,19% | 6,64M | 21:09:07 | ||
Walt Disney | 116,60 | 116,76 | 114,58 | +2,94 | +2,59% | 11,10M | 21:09:08 | ||
Wells Fargo&Co | 59,96 | 60,88 | 59,96 | +0,02 | +0,03% | 10,11M | 21:09:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores