Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,648 | 1,648 | 1,67 | 1,632 | +1,04% | 7,49M | 1,648+1,04% | 26/04 | |
BOPr Piraeus Bank SA | 3,98 | 3,98 | 3,99 | 3,93 | +1,40% | 6,42M | 3,98+1,40% | 26/04 | |
EURBr Eurobank Ergasias SA | 2,02 | 2,02 | 2,02 | 1,95 | +1,41% | 4,74M | 2,02+1,41% | 26/04 | |
NBGr National Bank of Greece SA | 7,70 | 7,70 | 7,70 | 7,56 | +1,85% | 3,21M | 7,70+1,85% | 26/04 | |
EPSr Epsilon Net SA | 12,00 | 10,10 | 12,10 | 12,00 | +18,81% | 2,19M | 12,00+18,81% | 26/04 |
Nombre | Precio | |
---|---|---|
EPSr Epsilon Net | 12,00 | +1,90 | +18,81%
IQTr Quest Holdings | 6,00 | +0,48 | +8,70%
LPHr Lavipharm SA | 0,865 | +0,0350 | +4,22%
INLIFr Interlife General Insurance Company | 4,98 | +0,1800 | +3,75%
LOUr Loulis Mills | 2,74 | +0,09 | +3,40%
Nombre | Precio | |
---|---|---|
ELNr Elton S.A. | 1,78 | -0,064 | -3,47%
KRIr Kri-Kri Milk | 10,75 | -0,25 | -2,27%
ELSRr Elastron SA | 2,41 | -0,050 | -2,03%
FRLr Fourlis Hld | 4,07 | -0,07 | -1,69%
SPAr Space Hellas | 7,84 | -0,10 | -1,26%