Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,65 | 12,75 | 12,60 | +0,00 | +0,00% | 0 | 02/05 | ||
Alpha Bank | 1,586 | 1,615 | 1,583 | 0,000 | 0,00% | 0 | 02/05 | ||
Alumil | 2,800 | 2,860 | 2,800 | 0,000 | 0,00% | 0 | 02/05 | ||
Athens International Airport | 8,30 | 8,39 | 8,26 | 0,00 | 0,00% | 0 | 02/05 | ||
Athens Medical | 1,700 | 1,730 | 1,700 | 0,000 | 0,00% | 0 | 02/05 | ||
Athens Water | 5,79 | 5,82 | 5,70 | +0,00 | +0,00% | 0 | 02/05 | ||
Austriacard Holdings | 6,24 | 6,41 | 6,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Autohellas | 12,78 | 12,90 | 12,72 | 0,00 | 0,00% | 0 | 02/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,49 | 2,63 | 2,49 | 0,00 | 0,00% | 0 | 02/05 | ||
BLE Kedros RE Investment | 3,38 | 3,38 | 3,33 | 0,00 | 0,00% | 0 | 02/05 | ||
BriQ Properties | 1,980 | 1,980 | 1,960 | +0,000 | +0,00% | 0 | 02/05 | ||
Cars Motorcycles Marine Engine | 3,070 | 3,090 | 3,000 | +0,000 | +0,00% | 0 | 02/05 | ||
Cenergy Hold | 8,000 | 8,000 | 7,860 | +0,000 | +0,00% | 0 | 02/05 | ||
Centric Hold | 0,3700 | 0,3800 | 0,3670 | 0,0000 | 0,00% | 0 | 02/05 | ||
Coca Cola HBC AG | 30,7000 | 30,9600 | 30,3600 | +0,0000 | +0,00% | 0 | 02/05 | ||
Crete Plastics | 15,40 | 15,40 | 15,40 | +0,00 | +0,00% | 0 | 02/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,60 | 9,64 | 9,58 | +0,00 | +0,00% | 0 | 02/05 | ||
Ekter | 4,475 | 4,540 | 4,400 | +0,000 | +0,00% | 0 | 02/05 | ||
Elastron SA | 2,330 | 2,360 | 2,320 | 0,000 | 0,00% | 0 | 02/05 | ||
Ellaktor | 2,600 | 2,650 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
Elton S.A. | 1,800 | 1,806 | 1,770 | +0,000 | +0,00% | 0 | 02/05 | ||
Elvalhalcor Hellenic | 1,948 | 1,956 | 1,938 | +0,000 | +0,00% | 0 | 02/05 | ||
Epsilon Net | 12,00 | 12,30 | 12,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eurobank Ergasias | 2,0200 | 2,0500 | 2,0000 | +0,0000 | +0,00% | 0 | 02/05 | ||
Fourlis Hld | 4,17 | 4,18 | 4,11 | +0,00 | +0,00% | 0 | 02/05 | ||
Gek Terna | 16,58 | 16,86 | 16,56 | 0,00 | 0,00% | 0 | 02/05 | ||
Gr Sarantis | 11,78 | 12,02 | 11,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Hellenic Exchanges | 5,15 | 5,21 | 5,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Hellenic Telec | 14,06 | 14,39 | 14,06 | 0,00 | 0,00% | 0 | 02/05 | ||
HELLENiQ ENERGY Holdings | 8,39 | 8,46 | 8,37 | 0,00 | 0,00% | 0 | 02/05 | ||
Holding Company ADMIE | 2,215 | 2,235 | 2,205 | 0,000 | 0,00% | 0 | 02/05 | ||
Ideal Group | 6,28 | 6,30 | 6,23 | +0,00 | +0,00% | 0 | 02/05 | ||
Iktinos Hellas | 0,430 | 0,439 | 0,417 | 0,000 | 0,00% | 0 | 02/05 | ||
Interlife General Insurance Company | 5,0000 | 5,1400 | 4,9800 | 0,0000 | 0,00% | 0 | 02/05 | ||
Intracom | 3,6550 | 3,7500 | 3,6300 | +0,0000 | +0,00% | 0 | 02/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,410 | 5,420 | 5,310 | +0,000 | +0,00% | 0 | 02/05 | ||
J. & P. Avax | 1,4800 | 1,5100 | 1,4700 | 0,0000 | 0,00% | 0 | 02/05 | ||
Jumbo | 29,480 | 29,760 | 28,740 | +0,000 | +0,00% | 0 | 02/05 | ||
Kri-Kri Milk | 10,60 | 10,75 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Lamda Develop | 6,88 | 6,94 | 6,83 | 0,00 | 0,00% | 0 | 02/05 | ||
Lavipharm SA | 0,8480 | 0,8800 | 0,8390 | 0,0000 | 0,00% | 0 | 02/05 | ||
Loulis Mills | 2,66 | 2,74 | 2,66 | 0,00 | 0,00% | 0 | 02/05 | ||
Motor Oil | 27,22 | 27,34 | 26,86 | +0,00 | +0,00% | 0 | 02/05 | ||
Mytilineos | 38,20 | 38,40 | 38,04 | 0,00 | 0,00% | 0 | 02/05 | ||
National Bank of Greece | 7,810 | 7,840 | 7,550 | +0,000 | +0,00% | 0 | 02/05 | ||
OPAP SA | 15,500 | 15,740 | 15,500 | 0,000 | 0,00% | 0 | 02/05 | ||
Petros Petropoulos SA | 8,30 | 8,32 | 8,22 | 0,00 | 0,00% | 0 | 02/05 | ||
Piraeus Bank | 3,75 | 3,82 | 3,75 | 0,00 | 0,00% | 0 | 02/05 | ||
Piraeus Port | 24,70 | 24,95 | 24,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Premia AE | 1,1700 | 1,1700 | 1,1500 | +0,0000 | +0,00% | 0 | 02/05 | ||
Profile Syst | 4,70 | 4,71 | 4,61 | +0,00 | +0,00% | 0 | 02/05 | ||
Public Power | 11,16 | 11,32 | 11,16 | 0,00 | 0,00% | 0 | 02/05 | ||
Quest Holdings | 5,74 | 5,89 | 5,74 | 0,00 | 0,00% | 0 | 02/05 | ||
Space Hellas | 7,76 | 7,76 | 7,68 | 0,00 | 0,00% | 0 | 02/05 | ||
Techn Olympic | 2,880 | 2,880 | 2,770 | +0,000 | +0,00% | 0 | 02/05 | ||
Terna Energy | 18,33 | 18,45 | 18,16 | +0,00 | +0,00% | 0 | 02/05 | ||
Thessaloniki Port Authority | 22,30 | 22,50 | 22,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Thessaloniki Water and Sewage | 3,21 | 3,28 | 3,19 | 0,00 | 0,00% | 0 | 02/05 | ||
Thrace Plastic | 4,030 | 4,030 | 3,995 | +0,000 | +0,00% | 0 | 02/05 | ||
Titan Cement | 29,30 | 29,80 | 29,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Viohalco BR | 5,84 | 5,88 | 5,81 | +0,00 | +0,00% | 0 | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores