Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46,84 | 46,84 | 47,30 | 46,46 | +0,82% | 465,67K | 46,84+0,82% | 10/05 | |
WBSV Wienerberger AG | 35,32 | 35,32 | 35,52 | 34,54 | +1,55% | 284,23K | 35,32+1,55% | 10/05 | |
VOES Voestalpine AG | 25,48 | 25,48 | 25,82 | 25,38 | +0,95% | 158,13K | 25,48+0,95% | 10/05 | |
LENV Lenzing AG | 34,75 | 35,30 | 35,60 | 34,40 | -1,56% | 41,35K | 34,75-1,56% | 10/05 | |
SBOE Schoeller-Bleckmann AG | 44,35 | 44,35 | 44,55 | 43,70 | +1,26% | 19,21K | 44,35+1,26% | 10/05 |
Nombre | Precio |
---|---|
WBSV Wienerberger AG | 35,32+0,540+1,55% |
SBOE Schoeller-Bleckmann AG | 44,35+0,550+1,26% |
VOES Voestalpine | 25,48+0,240+0,95% |
OMVV OMV AG | 46,84+0,380+0,82% |
AMAV Amag Austria Metall AG | 26,20+0,100+0,38% |
Nombre | Precio |
---|---|
ABGV Porr AG | 14,22-0,340-2,34% |
LENV Lenzing AG | 34,75-0,55-1,56% |
STRV Strabag SE | 40,95-0,200-0,49% |
AMAV Amag Austria Metall AG | 26,20+0,100+0,38% |
OMVV OMV AG | 46,84+0,380+0,82% |