Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,881 | 18.810,00 | 1,898 | 1,81 | -0,45% | 58,37M | 1,881-0,45% | 07/05 | |
SAN Banco Santander S.A. | 4,728 | 4,728 | 4,738 | 4,5915 | +3,45% | 37,4M | 4,728+3,45% | 07/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,15 | 2,025 | -2,95% | 22,63M | 2,07-2,95% | 07/05 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0133 | 0,0133 | 0,0133 | 0,0131 | +1,53% | 19M | 0,0133+1,53% | 07/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,195 | 10.195,00 | 10,195 | 9,91 | +3,61% | 16,68M | 10,195+3,61% | 07/05 |
Nombre | Precio |
---|---|
OHLA OHL | 0,387+0,021+5,62% |
BBVA BBVA | 10,195+0,355+3,61% |
TRE Técnicas Reunidas | 9,565+0,330+3,57% |
SAN Santander | 4,728+0,1575+3,45% |
ALM Almirall | 8,865+0,210+2,43% |
Nombre | Precio |
---|---|
ICAG IAG | 2,07-0,063-2,95% |
GRLS Grifols | 9,286-0,234-2,46% |
MTS ArcelorMittal | 23,96-0,420-1,72% |
FCC FCC | 13,06-0,200-1,51% |
BKY Berkeley Energy | 0,205-0,0020-0,97% |