Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 115,200 | 117,600 | 112,150 | +4,200 | +3,78% | 103,32K | 15:46:29 | ||
ACS | 38,000 | 38,210 | 37,640 | +0,200 | +0,53% | 91,89K | 15:46:29 | ||
Alba SA | 47,875 | 48,375 | 47,200 | +0,425 | +0,90% | 2,30K | 15:14:36 | ||
Almirall | 8,705 | 8,720 | 8,620 | +0,050 | +0,58% | 62,29K | 15:45:22 | ||
Amadeus | 59,880 | 61,100 | 59,750 | -1,020 | -1,67% | 210,61K | 15:46:33 | ||
ArcelorMittal | 24,420 | 24,675 | 24,160 | +0,080 | +0,33% | 214,43K | 15:46:33 | ||
Atresmedia | 4,815 | 4,860 | 4,780 | +0,005 | +0,10% | 126,37K | 15:37:12 | ||
Banco de Sabadell | 1,8755 | 1,8880 | 1,8275 | +0,0155 | +0,83% | 38,32M | 15:46:30 | ||
Bankinter | 7,364 | 7,585 | 7,355 | -0,178 | -2,36% | 1,50M | 15:46:01 | ||
BBVA | 9,845 | 9,960 | 9,730 | +0,061 | +0,62% | 8,20M | 15:46:36 | ||
Berkeley Energy | 0,2110 | 0,2135 | 0,2095 | +0,0005 | +0,24% | 590,02K | 15:28:11 | ||
CaixaBank | 4,777 | 4,987 | 4,765 | -0,153 | -3,10% | 8,84M | 15:46:26 | ||
Construcciones y Auxiliar | 32,650 | 32,850 | 32,500 | -0,100 | -0,31% | 6,13K | 15:44:00 | ||
DIA | 0,0131 | 0,0134 | 0,0129 | +0,0002 | +1,55% | 11,89M | 15:39:38 | ||
Elecnor | 20,050 | 20,400 | 20,050 | -0,300 | -1,47% | 9,23K | 12:43:07 | ||
Enagás | 14,050 | 14,155 | 13,750 | +0,320 | +2,33% | 416,75K | 15:45:57 | ||
ENCE | 3,410 | 3,418 | 3,368 | +0,028 | +0,83% | 264,00K | 15:33:13 | ||
Faes Farma | 3,450 | 3,460 | 3,425 | +0,005 | +0,15% | 123,13K | 15:44:20 | ||
FCC | 12,780 | 12,950 | 12,600 | +0,080 | +0,63% | 7,79K | 15:46:07 | ||
Ferrovial | 34,510 | 34,620 | 34,080 | +0,450 | +1,32% | 309,09K | 15:46:33 | ||
Grifols | 8,950 | 9,013 | 8,720 | +0,208 | +2,38% | 1,08M | 15:46:56 | ||
IAG | 2,110 | 2,114 | 2,076 | +0,024 | +1,15% | 9,43M | 15:46:42 | ||
Iberdrola | 11,605 | 11,695 | 11,505 | +0,030 | +0,26% | 1,80M | 15:46:46 | ||
Inditex | 42,730 | 42,860 | 42,360 | +0,230 | +0,54% | 596,76K | 15:46:49 | ||
Indra | 18,030 | 18,160 | 17,960 | -0,010 | -0,06% | 168,92K | 15:45:18 | ||
Mapfre | 2,255 | 2,267 | 2,250 | -0,007 | -0,31% | 1,36M | 15:45:27 | ||
Meliá Hotels | 7,474 | 7,477 | 7,310 | +0,094 | +1,27% | 246,76K | 15:45:17 | ||
NH Hoteles | 4,125 | 4,215 | 4,030 | 0,000 | 0,00% | 19,87K | 15:45:48 | ||
OHL | 0,361 | 0,364 | 0,353 | +0,010 | +2,85% | 3,47M | 15:43:00 | ||
Promotora Informaciones | 0,360 | 0,373 | 0,360 | -0,008 | -2,17% | 160,67K | 15:19:09 | ||
Prosegur | 1,640 | 1,660 | 1,620 | +0,010 | +0,61% | 125,16K | 15:31:09 | ||
Redeia Corporacion | 15,875 | 16,080 | 15,775 | -0,035 | -0,22% | 361,00K | 15:46:09 | ||
Repsol | 14,360 | 14,490 | 14,315 | -0,040 | -0,28% | 1,10M | 15:46:40 | ||
Sacyr | 3,418 | 3,436 | 3,321 | +0,104 | +3,14% | 1,37M | 15:46:28 | ||
Santander | 4,5465 | 4,5925 | 4,5325 | -0,0190 | -0,42% | 13,07M | 15:46:47 | ||
Técnicas Reunidas | 9,230 | 9,300 | 9,200 | -0,020 | -0,22% | 57,85K | 15:45:35 | ||
Telefónica | 4,2605 | 4,2785 | 4,2350 | +0,0305 | +0,72% | 5,95M | 15:47:00 | ||
Viscofan | 59,950 | 60,200 | 59,800 | +0,050 | +0,08% | 9,95K | 15:47:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores