Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,69 | 13,55 | 13,77 | 13,59 | +1,03% | 290,87M | 13,69+1,03% | 09/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,37 | 6,40 | 6,45 | 6,33 | -0,47% | 204,08M | 6,37-0,47% | 09/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,86 | 31,54 | 32,28 | 31,56 | +1,01% | 139,83M | 31,86+1,01% | 09/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,41 | 10,39 | 10,49 | 10,33 | +0,19% | 134,33M | 10,41+0,19% | 09/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,37 | 2,30 | 2,40 | 2,29 | +3,04% | 133,67M | 2,37+3,04% | 09/05 |
Nombre | Precio |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
VESBE Vestel Beyaz | 24,14+1,220+5,32% |
MGROS Migros | 472,50+20,50+4,54% |
KAYSE Kayseri Seker Fabrikasi AS | 34,80+1,46+4,38% |
GARAN Garanti Bank | 89,25+3,25+3,78% |
Nombre | Precio |
---|---|
KONYA Konya Cimento | 10.672,50-1.185,00-9,99% |
BRYAT Borusan Yatirim | 2.975,00-142,50-4,57% |
BRSAN Borusan Birlesik | 585,00-27,50-4,49% |
PGSUS Pegasus | 990,00-43,000-4,16% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 41,10-1,62-3,79% |