Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,86 | 2,83 | 2,90 | 2,84 | +1,06% | 12,83M | 2,86+1,06% | 13:07:58 | |
SEYKM Seyitler Kimya Sanayi AS | 11,11 | 10,10 | 11,11 | 11,11 | +10,00% | 7,58M | 11,11+10,00% | 13:00:32 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 8,53 | 7,97 | 8,54 | 7,99 | +7,03% | 6,36M | 8,53+7,03% | 13:01:53 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 13,17 | 12,68 | 13,43 | 12,59 | +3,86% | 3,74M | 13,17+3,86% | 12:36:57 | |
BAYRK Bayrak Ebt Taban Sanayi | 67,05 | 74,05 | 76,85 | 66,65 | -9,45% | 3,67M | 67,05-9,45% | 12:26:26 |
Nombre | Precio |
---|---|
SEYKM Seyitler Kimya | 11,11+1,010+10,00% |
FRIGO Frigo Pak | 8,54+0,570+7,15% |
PRZMA Prizma Pres | 48,16+3,060+6,78% |
DOGUB Dogusan Boru | 22,06+1,020+4,85% |
ANGEN Anatolia Tanı ve Biyoteknoloji | 13,97+0,48+3,56% |
Nombre | Precio |
---|---|
BAYRK Bayrak | 67,05-7,00-9,45% |
ERSU ERSU | 44,14-2,380-5,12% |
BRKSN Berkosan | 42,98-1,100-2,50% |
HKTM Hidropar Hareket Kontrol | 21,90-0,50-2,23% |
OZRDN Ozerden Plastik | 55,90-1,100-1,93% |