Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,34 | 10,32 | 10,34 | 10,32 | +0,19% | 94,14K | 10,34+0,19% | 15:46:58 | |
CPTS11 FII Capitania Securities II | 8,55 | 8,56 | 8,59 | 8,52 | -0,12% | 144,89K | 8,55-0,12% | 15:59:58 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,84 | 8,83 | 8,90 | 8,83 | +0,11% | 68,11K | 8,84+0,11% | 15:59:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,04 | 9,01 | 9,05 | 9,01 | +0,33% | 30,58K | 9,04+0,33% | 15:39:00 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8,04 | 7,96 | 8,05 | 7,97 | +1,00% | 59,49K | 8,04+1,00% | 15:28:56 |
Nombre | Precio |
---|---|
HTMX11 FII Hotel Maxinvest | 173,93+4,27+2,52% |
HSML11 HSI Malls FII | 96,67+1,13+1,18% |
VILG11 VINCI LOGISTICA FII | 93,36+1,87+2,04% |
TEPP11 Tellus Properties FII | 96,49+1,74+1,84% |
VGHF11 Valora Instrumentos Financeiros FII | 8,84+0,01+0,11% |
Nombre | Precio |
---|---|
CNES11 FII Cenesp | 1,96-0,14-6,67% |
XPPR11 Xp Prop | 20,13-0,27-1,32% |
JSRE11 FII JS REAL | 71,13-0,82-1,14% |
RZTR11 FII Riza Terrax | 94,810,000,00% |
MALL11 Malls Brasil Plural Fundo De Investimento Imobilia | 114,50-0,53-0,46% |