Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 42,02 | 42,15 | 42,21 | 41,62 | -0,31% | 36,52M | 42,02-0,31% | 30/04 | |
ITSA4 Itausa - Investimentos Itau SA | 9,56 | 9,66 | 9,72 | 9,54 | -1,04% | 26,04M | 9,56-1,04% | 30/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9,77 | 9,58 | 9,97 | 9,57 | +1,98% | 16,92M | 9,77+1,98% | 30/04 | |
VALE3 Vale SA | 63,29 | 6.390,00 | 63,74 | 62,93 | -0,95% | 15,57M | 63,29-0,95% | 30/04 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,09 | 9,17 | 9,15 | 8,98 | -0,87% | 14,5M | 9,09-0,87% | 30/04 |
Nombre | Precio |
---|---|
SANB11 SANTANDER BR UNT | 28,90+0,77+2,74% |
CMIG3 Energy of Minas Gerai | 11,44+0,30+2,69% |
CMIG4 Energy of Minas Gerais Prf | 9,77+0,19+1,98% |
EGIE3 ENGIE BRASILON NM | 40,90+0,23+0,57% |
RANI3 Celulose Irani | 9,01+0,05+0,56% |
Nombre | Precio |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19,58-1,18-5,68% |
POMO4 MARCOPOLO PN | 6,59-0,38-5,45% |
MTRE3 Mitre Realty On | 4,15-0,20-4,60% |
USIM5 USIMINAS PNA | 7,91-0,30-3,65% |
FESA4 FERBASA PN | 7,95-0,29-3,52% |