Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALOS3 Allos SA | 20,54 | 21,60 | 21,68 | 20,42 | -4,91% | 15,69M | 20,54-4,91% | 00:45:03 | |
MRVE3 MRV Engenharia e Participacoes SA | 6,32 | 6,48 | 6,47 | 6,30 | -2,47% | 11,75M | 6,32-2,47% | 00:45:00 | |
MULT3 Multiplan SA | 23,07 | 23,83 | 23,81 | 22,72 | -3,19% | 7,84M | 23,07-3,19% | 00:45:01 | |
CYRE3 Cyrela Brazil Realty SA | 20,98 | 21,25 | 21,24 | 20,71 | -1,27% | 5,46M | 20,98-1,27% | 00:45:03 | |
IGTI11 Iguatemi SA Unit | 20,33 | 21,41 | 21,39 | 20,20 | -5,04% | 5,18M | 20,33-5,04% | 25/04 |
Nombre | Precio | |
---|---|---|
LOGG3 Log Commercial Properties | 21,70 | +0,49 | +2,31%
TEND3 Tenda | 12,00 | +0,22 | +1,87%
DIRR3 DIRECIONAL ON | 23,16 | +0,38 | +1,67%
TRIS3 TRISUL ON | 4,55 | +0,05 | +1,11%
CURY3 Cury On | 19,11 | +0,19 | +1,00%
Nombre | Precio | |
---|---|---|
IGTI11 Iguatemi ON Unt | 20,33 | -1,08 | -5,04%
ALOS3 Allos ON | 20,54 | -1,06 | -4,91%
MULT3 MULTIPLAN ON | 23,07 | -0,76 | -3,19%
MRVE3 MRV ON | 6,32 | -0,16 | -2,47%
MTRE3 Mitre Realty On | 4,26 | -0,10 | -2,29%