Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023185 | 0,023185 | 0,023315 | 0,023105 | +0,45% | 16,08B | 0,023185+0,45% | 09:45:52 | |
TGKA TGK-1 | 0,0099 | 0,009846 | 0,009958 | 0,009862 | +0,55% | 1,6B | 0,0099+0,55% | 09:59:08 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01349 | 0,013205 | 0,013515 | 0,01321 | +2,16% | 1,02B | 0,01349+2,16% | 09:57:25 | |
FEES FSK EES | 0,1288 | 0,1281 | 0,13 | 0,1288 | +0,08% | 283,94M | 0,1288+0,08% | 09:45:48 | |
MRKU Rosseti Ural PAO | 0,7544 | 0,7326 | 0,775 | 0,7432 | +2,98% | 207,71M | 0,7544+2,98% | 09:57:58 |
Nombre | Precio |
---|---|
QIWIDR QIWI | 206,60+13,00+6,71% |
SVAV Sollers | 986,50+51,50+5,51% |
SFIN SFI PAO | 1.550,00+56,00+3,75% |
MRKU Rosseti Ural PAO | 0,7546+0,0220+3,00% |
RNFT NK RussNeft | 224,80+5,80+2,65% |
Nombre | Precio |
---|---|
BELU Novabev PAO | 5.867,00-165,00-2,74% |
AGRODR Ros Agro PLC | 1.536,20-40,80-2,59% |
ETLNDR Etalon Gr | 101,04-1,06-1,04% |
LENT MK Lenta PAO | 1.212,00-11,00-0,90% |
SMLT Gk Samolet | 3.601,50-26,50-0,73% |