Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,82 | 51,00 | 50,25 | +0,59 | +1,17% | 6,58M | 14:48:18 | ||
AFK Sistema | 26,52 | 27,00 | 26,44 | -0,19 | -0,71% | 45,54M | 14:48:18 | ||
AK Transneft Pref | 1.636 | 1.641 | 1.629 | 0 | 0,00% | 222,89K | 14:48:19 | ||
Akron | 16.830,0 | 16.950,0 | 16.780,0 | -62,0 | -0,37% | 807,00 | 14:46:07 | ||
ALROSA ao | 77,79 | 78,57 | 77,70 | -0,32 | -0,41% | 3,97M | 14:48:18 | ||
ANK Bashneft Pref | 2.389,00 | 2.394,50 | 2.377,00 | +3,00 | +0,13% | 49,63K | 14:47:46 | ||
Apteki 36 | 13,98 | 14,09 | 13,90 | +0,03 | +0,24% | 2,10M | 14:47:05 | ||
Artgen | 110,12 | 111,68 | 109,00 | -0,46 | -0,42% | 170,22K | 14:47:27 | ||
Bank VTB PAO | 0,023140 | 0,023155 | 0,023060 | +0,000095 | +0,41% | 9,80B | 14:48:24 | ||
BSP | 327,92 | 329,90 | 324,10 | +0,63 | +0,19% | 637,37K | 14:47:53 | ||
Chelyabinsk Metallurg | 8.625,0 | 8.650,0 | 8.605,0 | +20,0 | +0,23% | 0,03K | 14:24:47 | ||
Cian DRC | 968,60 | 986,80 | 960,20 | -6,40 | -0,66% | 18,92K | 14:40:34 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84,32 | 84,85 | 82,60 | +1,00 | +1,20% | 782,36K | 14:47:50 | ||
DEC | 3,399 | 3,418 | 3,374 | +0,023 | +0,68% | 314,00K | 14:43:10 | ||
EL5 Energo PAO | 0,6298 | 0,6314 | 0,6282 | -0,0006 | -0,10% | 11,31M | 14:47:32 | ||
En Plus | 481,05 | 485,10 | 470,30 | +11,55 | +2,46% | 506,50K | 14:47:27 | ||
Etalon Gr | 102,30 | 103,70 | 101,78 | -0,80 | -0,78% | 113,61K | 14:47:52 | ||
FGK Rusgidro PAO | 0,7279 | 0,7280 | 0,7256 | +0,0022 | +0,30% | 39,05M | 14:48:20 | ||
Fix Price Group | 305,60 | 306,50 | 301,40 | +4,20 | +1,39% | 119,45K | 14:48:06 | ||
FSK EES | 0,1281 | 0,1291 | 0,1278 | +0,0003 | +0,23% | 558,38M | 14:47:15 | ||
Gazprom PAO | 154,45 | 154,89 | 154,22 | +0,23 | +0,15% | 3,26M | 14:48:19 | ||
Gk Samolet | 3.626,00 | 3.637,00 | 3.584,00 | +5,00 | +0,14% | 65,33K | 14:48:12 | ||
Globaltrans Inv | 785,65 | 794,60 | 772,75 | -7,70 | -0,97% | 371,91K | 14:48:13 | ||
Gruppa Astra PAO | 618,35 | 619,60 | 615,10 | +1,55 | +0,25% | 118,85K | 14:48:14 | ||
Gruppa LSR | 939,20 | 943,40 | 937,20 | -3,80 | -0,40% | 47,80K | 14:48:13 | ||
Gruppa Pozitiv PAO | 3.018,60 | 3.018,60 | 2.983,60 | +29,60 | +0,99% | 37,80K | 14:48:28 | ||
Gruppa Renessans Strakhovaniye PAO | 106,88 | 107,46 | 106,40 | -0,58 | -0,54% | 159,32K | 14:45:27 | ||
HeadHunter Group | 4.982,00 | 5.046,00 | 4.945,00 | +38,00 | +0,77% | 6,66K | 14:48:23 | ||
Henderson Fashion | 790,90 | 799,00 | 768,10 | +6,60 | +0,84% | 77,64K | 14:47:12 | ||
Inarktika PAO | 908,50 | 909,50 | 903,00 | +5,50 | +0,61% | 14,23K | 14:47:45 | ||
Inter rao ees | 4,4765 | 4,4820 | 4,4010 | +0,0675 | +1,53% | 86,17M | 14:48:14 | ||
Korporatsiya VSMPO AVISMA PAO | 39.540,0 | 39.660,0 | 39.400,0 | +60,0 | +0,15% | 155,00 | 14:42:29 | ||
KuybyshevAzot | 630,60 | 635,00 | 625,00 | +7,20 | +1,15% | 8,24K | 14:46:13 | ||
Lenenergo Pref | 214,10 | 216,50 | 212,80 | -0,75 | -0,35% | 128,46K | 14:47:05 | ||
Lukoil | 7.724,5 | 7.726,0 | 7.712,0 | +10,5 | +0,14% | 127,07K | 14:48:17 | ||
Magnit | 8.361,5 | 8.379,5 | 8.250,0 | +114,5 | +1,39% | 79,36K | 14:48:13 | ||
MD Medical Group Investments | 1.139,70 | 1.145,80 | 1.130,20 | -1,40 | -0,12% | 8,74K | 14:47:31 | ||
Mechel PAO | 251,42 | 252,30 | 245,34 | +5,74 | +2,34% | 6,27M | 14:48:18 | ||
Mechel Pref | 270,50 | 270,65 | 262,95 | +7,40 | +2,81% | 1,05M | 14:48:04 | ||
MGTS Pref | 1.442,0 | 1.462,0 | 1.436,0 | -6,0 | -0,41% | 1,97K | 14:43:22 | ||
MK Lenta PAO | 1.216,00 | 1.239,50 | 1.194,00 | +3,00 | +0,25% | 38,87K | 14:47:24 | ||
MMK | 55,47 | 55,74 | 55,10 | +0,41 | +0,74% | 5,14M | 14:48:05 | ||
Mos obl sb | 1,450 | 1,472 | 1,434 | -0,003 | -0,17% | 32,12M | 14:48:22 | ||
MosEnrg | 3,327 | 3,330 | 3,288 | +0,035 | +1,06% | 4,65M | 14:48:09 | ||
Moskovskaya Birzha OAO | 232,61 | 232,69 | 230,64 | +1,70 | +0,74% | 1,92M | 14:48:24 | ||
Moskovskiy Kreditnyi Bank OAO | 7,348 | 7,397 | 7,331 | +0,002 | +0,03% | 2,13M | 14:47:43 | ||
MTS | 312,10 | 312,80 | 310,75 | +1,40 | +0,45% | 608,99K | 14:48:26 | ||
MVideo | 184,80 | 186,30 | 184,00 | -0,90 | -0,48% | 458,81K | 14:48:18 | ||
Nizhnekamskneftekhim | 104,35 | 104,70 | 104,15 | +0,40 | +0,38% | 9,80K | 14:34:17 | ||
Nizhnekamskneftekhim Pref | 80,28 | 80,60 | 79,50 | +0,46 | +0,58% | 60,13K | 14:47:00 | ||
NK RussNeft | 219,20 | 222,90 | 218,70 | -1,40 | -0,63% | 2,22M | 14:48:21 | ||
NKHP PAO | 1.100,00 | 1.118,00 | 1.100,00 | -12,00 | -1,08% | 10,93K | 14:46:54 | ||
NLMK PAO | 249,90 | 250,00 | 248,40 | +1,64 | +0,66% | 2,70M | 14:48:24 | ||
NMTP | 12,515 | 12,610 | 12,465 | -0,005 | -0,04% | 4,16M | 14:47:44 | ||
Norilskiy Nikel | 152,8 | 154,6 | 152,6 | -1,0 | -0,68% | 3,95M | 14:48:19 | ||
Novabev PAO | 6.007,00 | 6.024,00 | 5.986,00 | +20,00 | +0,33% | 47,82K | 14:48:12 | ||
NOVATEK | 1.232,80 | 1.234,00 | 1.228,40 | +5,60 | +0,46% | 159,45K | 14:48:22 | ||
OGK-2 | 0,5626 | 0,5632 | 0,5593 | +0,0021 | +0,37% | 11,81M | 14:47:48 | ||
OK Rusal MKPAO | 42,465 | 43,430 | 42,420 | -0,385 | -0,90% | 7,02M | 14:48:25 | ||
Organicheskiy Sintez | 117,00 | 117,50 | 116,10 | -0,20 | -0,17% | 23,89K | 14:46:33 | ||
Organicheskiy Sintez Pref | 27,72 | 27,94 | 27,66 | +0,07 | +0,25% | 80,69K | 14:40:01 | ||
Ozon Holdings | 4.479,50 | 4.530,00 | 4.428,00 | -50,50 | -1,11% | 396,02K | 14:48:29 | ||
PhosAgro ao | 6.545,0 | 6.597,0 | 6.530,0 | +11,0 | +0,17% | 15,44K | 14:47:39 | ||
PIK | 847,70 | 849,20 | 839,30 | +6,80 | +0,81% | 44,70K | 14:45:50 | ||
Polymetal International PLC | 319,30 | 322,50 | 316,70 | +4,00 | +1,27% | 563,43K | 14:45:41 | ||
Polyus | 13.937,0 | 14.050,0 | 13.678,5 | +448,0 | +3,32% | 159,11K | 14:47:54 | ||
QIWI | 195,80 | 198,80 | 193,60 | -2,00 | -1,01% | 158,19K | 14:48:11 | ||
Raspadskaya | 395,45 | 398,90 | 393,05 | -2,05 | -0,52% | 134,98K | 14:47:58 | ||
RKK Energia | 27.550,0 | 27.640,0 | 27.410,0 | +80,0 | +0,29% | 83,00 | 14:34:57 | ||
Ros Agro PLC | 1.580,40 | 1.596,00 | 1.575,60 | -12,60 | -0,79% | 41,77K | 14:48:04 | ||
Rosneft | 579,80 | 582,50 | 579,00 | +1,30 | +0,22% | 694,37K | 14:48:22 | ||
Rosseti Tsentr I Privolzh’ye | 0,3681 | 0,3707 | 0,3633 | -0,0003 | -0,08% | 417,08M | 14:48:11 | ||
Rosseti Tsentr PAO | 0,6236 | 0,6246 | 0,6124 | +0,0028 | +0,45% | 40,52M | 14:48:18 | ||
Rosseti Ural PAO | 0,7100 | 0,7166 | 0,6950 | +0,0250 | +3,65% | 180,03M | 14:48:22 | ||
Rosseti Volga PAO | 0,0738 | 0,0744 | 0,0719 | +0,0007 | +0,89% | 344,80M | 14:48:08 | ||
Rostelecom | 96,89 | 97,37 | 96,63 | +0,23 | +0,24% | 380,42K | 14:47:31 | ||
Rostelekom Pref | 86,60 | 87,00 | 86,45 | 0,00 | 0,00% | 235,00K | 14:46:41 | ||
Sberbank Rossii | 313,12 | 313,47 | 311,31 | +1,91 | +0,61% | 12,37M | 14:48:20 | ||
Sberbank Rossii Pref | 313,38 | 313,75 | 311,40 | +2,10 | +0,67% | 739,07K | 14:48:14 | ||
Segezha Group | 3,720 | 3,732 | 3,712 | -0,001 | -0,03% | 8,05M | 14:48:14 | ||
Seligdar | 76,45 | 76,99 | 75,10 | +2,32 | +3,13% | 4,59M | 14:48:10 | ||
Severstal - ao | 1.950,00 | 1.951,60 | 1.925,00 | +21,80 | +1,13% | 343,96K | 14:48:15 | ||
SFI PAO | 1.489,60 | 1.511,20 | 1.485,40 | -16,00 | -1,06% | 59,56K | 14:48:23 | ||
Sollers | 936,50 | 944,00 | 931,00 | +2,50 | +0,27% | 52,52K | 14:48:06 | ||
Sovkomflot PAO | 135,25 | 136,37 | 134,79 | +0,68 | +0,51% | 1,71M | 14:48:23 | ||
SPB Birzha PAO | 100,60 | 101,00 | 99,60 | +0,60 | +0,60% | 280,87K | 14:48:10 | ||
Surgut | 36,925 | 37,050 | 36,460 | +0,565 | +1,55% | 30,41M | 14:48:07 | ||
Surgut-pref | 68,780 | 68,840 | 68,255 | +0,480 | +0,70% | 7,41M | 14:48:24 | ||
Tatneft Pref | 726,50 | 738,20 | 722,90 | +5,30 | +0,73% | 115,51K | 14:48:16 | ||
Tatneft-3 | 726,70 | 727,60 | 722,00 | +4,90 | +0,68% | 271,39K | 14:48:01 | ||
Tattelekom | 1,1070 | 1,1110 | 1,0970 | +0,0105 | +0,96% | 8,34M | 14:48:21 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013325 | 0,013405 | 0,013230 | +0,000035 | +0,26% | 378,00M | 14:42:12 | ||
TGK-1 | 0,009840 | 0,009872 | 0,009796 | +0,000028 | +0,29% | 1,11B | 14:47:11 | ||
TKS Holding MKPAO | 3.101,50 | 3.128,00 | 3.088,50 | +15,50 | +0,50% | 342,27K | 14:48:10 | ||
Unipro | 2,217 | 2,225 | 2,209 | +0,008 | +0,36% | 26,83M | 14:47:52 | ||
United Medical Group Cy Plc | 923,00 | 923,20 | 915,00 | +3,40 | +0,37% | 9,01K | 14:42:46 | ||
VK DRC | 575,40 | 579,40 | 571,20 | -1,40 | -0,24% | 382,22K | 14:48:04 | ||
Whoosh Holding PAO | 305,20 | 307,80 | 304,57 | +0,32 | +0,10% | 86,43K | 14:48:22 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.355,0 | 4.358,6 | 4.301,2 | +45,0 | +1,04% | 110,57K | 14:48:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores