Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952,95 | 945,75 | 958,00 | 947,00 | +0,76% | 249,04K | 952,95+0,76% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316,85 | 313,35 | 318,65 | 315,05 | +1,12% | 147,73K | 316,85+1,12% | 18/05 | |
TISC Tata Steel Ltd | 167,90 | 167,25 | 168,40 | 167,35 | +0,39% | 140,51K | 167,90+0,39% | 18/05 | |
COAL Coal India Ltd | 469,70 | 470,35 | 474,30 | 468,10 | -0,14% | 116,16K | 469,70-0,14% | 18/05 | |
ITC ITC Ltd | 436,50 | 436,60 | 437,50 | 435,15 | -0,02% | 99,51K | 436,50-0,02% | 18/05 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.502,20+57,00+2,33% |
PGRD Power Grid | 316,85+3,50+1,12% |
GOCP Godrej Consumer | 1.306,00+10,55+0,81% |
TAMO Tata Motors | 952,95+7,20+0,76% |
HALC Hindalco Industries | 660,00+4,70+0,72% |
Nombre | Precio |
---|---|
JSTL JSW Steel | 891,45-15,85-1,75% |
MAHM Mahindra & Mahindra | 2.504,50-9,95-0,40% |
EICH Eicher Motors | 4.676,00-18,05-0,38% |
LTIM LTIMindtree | 4.747,95-17,55-0,37% |
MRTI Maruti Suzuki | 12.600,00-43,85-0,35% |