Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1.270,20 | 1.278,50 | 1.246,00 | +27,10 | +2,18% | 62,61K | 10/05 | ||
Asian Paints | 2.771,15 | 2.792,00 | 2.671,00 | +60,15 | +2,22% | 214,95K | 10/05 | ||
Axis Bank | 1.120,40 | 1.140,00 | 1.113,45 | +5,20 | +0,47% | 405,03K | 10/05 | ||
Bajaj Auto | 8.977,75 | 9.045,00 | 8.902,70 | +132,50 | +1,50% | 10,85K | 10/05 | ||
Bajaj Finance | 6.685,00 | 6.699,75 | 6.603,05 | +79,55 | +1,20% | 91,28K | 10/05 | ||
Bajaj Finserv | 1.574,80 | 1.584,00 | 1.557,55 | +11,70 | +0,75% | 28,07K | 10/05 | ||
Bharat Petroleum | 618,00 | 621,80 | 601,85 | +25,70 | +4,34% | 1,09M | 10/05 | ||
Bharti Airtel | 1.298,05 | 1.308,20 | 1.272,00 | +22,45 | +1,76% | 201,24K | 10/05 | ||
Britannia Industries | 5.056,00 | 5.119,75 | 4.972,55 | -16,10 | -0,32% | 8,05K | 10/05 | ||
Cipla | 1.337,00 | 1.396,40 | 1.317,60 | -21,80 | -1,60% | 210,46K | 10/05 | ||
Coal India | 449,00 | 450,85 | 440,35 | +5,65 | +1,27% | 268,94K | 10/05 | ||
Dabur India | 551,65 | 552,00 | 540,45 | -0,95 | -0,17% | 37,80K | 10/05 | ||
Divi's Labs | 3.791,10 | 3.831,10 | 3.768,20 | +1,60 | +0,04% | 4,79K | 10/05 | ||
Dr Reddy’s Laboratories | 5.922,45 | 5.933,70 | 5.820,00 | +43,40 | +0,74% | 8,30K | 10/05 | ||
Eicher Motors | 4.652,15 | 4.687,70 | 4.553,05 | +84,90 | +1,86% | 14,78K | 10/05 | ||
Godrej Consumer | 1.318,75 | 1.335,00 | 1.314,55 | -12,10 | -0,91% | 8,42K | 10/05 | ||
Grasim Industries | 2.367,80 | 2.382,35 | 2.320,70 | +11,20 | +0,48% | 15,76K | 10/05 | ||
HCL Tech | 1.320,00 | 1.321,75 | 1.303,60 | -4,10 | -0,31% | 119,85K | 10/05 | ||
HDFC Bank | 1.440,45 | 1.452,15 | 1.432,00 | -7,85 | -0,54% | 833,68K | 10/05 | ||
HDFC Life | 549,25 | 553,55 | 539,85 | +9,85 | +1,83% | 105,25K | 10/05 | ||
Hero MotoCorp | 4.876,60 | 4.952,25 | 4.778,50 | +114,45 | +2,40% | 78,08K | 10/05 | ||
Hindalco Industries | 626,80 | 629,40 | 618,00 | +8,60 | +1,39% | 88,43K | 10/05 | ||
Hindustan Unilever | 2.365,50 | 2.371,00 | 2.321,00 | +40,55 | +1,74% | 131,38K | 10/05 | ||
ICICI Bank | 1.117,80 | 1.128,85 | 1.112,45 | +2,25 | +0,20% | 532,98K | 10/05 | ||
IndusInd Bank | 1.410,70 | 1.424,30 | 1.395,00 | +8,50 | +0,61% | 154,38K | 10/05 | ||
Infosys | 1.426,00 | 1.436,95 | 1.413,15 | -12,75 | -0,89% | 237,68K | 10/05 | ||
ITC | 433,85 | 436,30 | 426,70 | +8,65 | +2,03% | 994,53K | 10/05 | ||
JSW Steel | 853,80 | 855,45 | 834,05 | +20,40 | +2,45% | 120,02K | 10/05 | ||
Kotak Mahindra Bank | 1.623,10 | 1.653,05 | 1.615,75 | -19,15 | -1,17% | 198,56K | 10/05 | ||
Larsen & Toubro | 3.278,35 | 3.305,80 | 3.235,15 | +2,20 | +0,07% | 243,70K | 10/05 | ||
LTIMindtree | 4.600,00 | 4.640,00 | 4.567,00 | -59,35 | -1,27% | 14,56K | 10/05 | ||
Mahindra & Mahindra | 2.196,00 | 2.231,40 | 2.183,30 | -16,15 | -0,73% | 52,19K | 10/05 | ||
Maruti Suzuki | 12.650,00 | 12.694,00 | 12.510,05 | +133,65 | +1,07% | 14,60K | 10/05 | ||
Nestle India | 2.524,55 | 2.549,20 | 2.503,10 | +12,25 | +0,49% | 65,76K | 10/05 | ||
NTPC | 354,70 | 356,25 | 347,95 | +8,70 | +2,51% | 742,13K | 10/05 | ||
Oil & Natural Gas | 270,05 | 271,20 | 264,35 | +4,35 | +1,64% | 960,05K | 10/05 | ||
Power Grid | 303,65 | 304,60 | 295,75 | +7,55 | +2,55% | 594,54K | 10/05 | ||
Reliance Industries | 2.806,60 | 2.821,35 | 2.775,20 | +19,80 | +0,71% | 382,78K | 10/05 | ||
SBI | 816,55 | 832,10 | 815,70 | -3,10 | -0,38% | 855,01K | 10/05 | ||
SBI Life Insurance | 1.428,30 | 1.436,85 | 1.416,65 | +6,60 | +0,46% | 6,93K | 10/05 | ||
Sun Pharma | 1.505,20 | 1.526,25 | 1.490,00 | +11,85 | +0,79% | 96,39K | 10/05 | ||
Tata Consultancy | 3.893,70 | 3.973,80 | 3.884,65 | -66,35 | -1,68% | 119,84K | 10/05 | ||
Tata Consumer Products | 1.090,65 | 1.094,00 | 1.068,60 | +7,95 | +0,73% | 29,52K | 10/05 | ||
Tata Motors | 1.047,00 | 1.050,00 | 1.030,75 | +16,85 | +1,64% | 791,41K | 10/05 | ||
Tata Steel Ltd | 162,45 | 164,35 | 161,90 | +0,45 | +0,28% | 2,43M | 10/05 | ||
Tech Mahindra | 1.262,40 | 1.272,95 | 1.248,35 | -5,10 | -0,40% | 89,76K | 10/05 | ||
Titan Company | 3.286,40 | 3.305,35 | 3.244,20 | +42,20 | +1,30% | 58,38K | 10/05 | ||
UltraTech Cement | 9.497,25 | 9.516,25 | 9.420,00 | +50,80 | +0,54% | 5,14K | 10/05 | ||
UPL | 501,90 | 505,00 | 464,70 | +35,90 | +7,70% | 240,93K | 10/05 | ||
Wipro | 451,35 | 457,55 | 450,20 | -3,60 | -0,79% | 206,03K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores