Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
0813 Shimao Property Holdings Ltd | 1,06 | 1,05 | 1,19 | 0,97 | +0,95% | 306,81M | 1,06+0,95% | 10:08:18 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,36 | 4,43 | 4,36 | +0,46% | 268,78M | 4,38+0,46% | 09:00:00 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
600023 Zhejiang Zheneng Electric | 6,59+0,20+3,13% |
002558 Giant Network | 11,12+0,33+3,06% |
0175 Geely Automobile | 10,22+0,28+2,82% |
000538 Yunnan Baiyao A | 56,26+1,54+2,81% |
Nombre | Precio |
---|---|
0384 China Gas | 7,84-0,44-5,31% |
2799 China Huarong Asset Management | 0,37-0,015-3,90% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
000333 Midea Group A | 70,84-1,87-2,57% |
600031 Sany Heavy Industry | 16,93-0,44-2,53% |