Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 384,43M | 08:56:45 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 09:00:00 | ||
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 217,87M | 08:56:56 | ||
Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 09:00:00 | ||
AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 09:00:00 | ||
Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 09:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09:00:00 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 82,03M | 08:56:58 | ||
Bank of Jiangsu | 8,01 | 8,10 | 7,99 | -0,03 | -0,37% | 125,13M | 08:56:57 | ||
Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,35M | 08:56:58 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09:00:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 10:08:05 | ||
China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 57,89M | 08:56:43 | ||
China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,37M | 08:56:42 | ||
China Communications Construction | 9,04 | 9,10 | 8,94 | +0,06 | +0,67% | 54,95M | 08:56:56 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Construction Bank Co | 7,08 | 7,14 | 7,07 | -0,06 | -0,84% | 86,24M | 08:56:44 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 104,04M | 08:56:42 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,19 | 1,22 | 1,17 | +0,01 | +0,85% | 67,53M | 09:00:01 | ||
China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 57,68M | 08:56:55 | ||
China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 10:08:05 | ||
China Huarong Asset Management | 0,380 | 0,390 | 0,365 | +0,020 | +5,56% | 46,15M | 10:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
China Life Insurance A | 31,25 | 31,39 | 30,91 | +0,03 | +0,10% | 10,88M | 08:56:55 | ||
China Mengniu Dairy | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Mer Hold | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09:00:00 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 09:00:00 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 09:00:00 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 09:00:01 | ||
China Oilfield A | 18,24 | 18,35 | 18,02 | +0,22 | +1,22% | 6,37M | 08:56:50 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
China Pacific Insurance | 26,71 | 26,95 | 26,45 | +0,21 | +0,79% | 26,48M | 08:56:56 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 88,80M | 08:56:56 | ||
China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 09:00:00 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Resources Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
China Shipbuilding | 5,14 | 5,15 | 4,91 | +0,21 | +4,26% | 295,10M | 08:56:43 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 138,57M | 08:56:45 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 09:00:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09:00:00 | ||
Citic Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 10:08:05 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09:00:00 | ||
CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 192,78M | 08:56:56 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,11 | 7,14 | 7,00 | +0,04 | +0,57% | 153,91M | 08:56:56 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 09:00:00 | ||
Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,65M | 08:56:55 | ||
Fosun International | 4,84 | 4,85 | 4,69 | +0,13 | +2,76% | 3,28M | 10:08:05 | ||
GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 09:00:00 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 08:57:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,02M | 08:56:56 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,26M | 08:56:55 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 09:00:00 | ||
Hengan Intl Group | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 10:08:05 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 09:00:00 | ||
Huaneng Power International | 9,17 | 9,20 | 9,01 | +0,02 | +0,22% | 70,54M | 09:00:00 | ||
Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 56,40M | 08:56:54 | ||
ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 234,81M | 08:56:43 | ||
Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 09:00:00 | ||
Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09:00:00 | ||
Kangmei Pharm | 1,96 | 1,98 | 1,95 | 0,00 | 0,00% | 58,87M | 09:00:00 | ||
Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 09:00:00 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 10:08:05 | ||
Metallurgical Corporation of China | 3,290 | 3,300 | 3,250 | +0,040 | +1,23% | 91,22M | 08:56:49 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
New China Life Insurance | 31,93 | 32,05 | 31,61 | +0,32 | +1,01% | 7,96M | 09:00:00 | ||
PetroChina A | 10,08 | 10,20 | 10,02 | -0,05 | -0,49% | 168,29M | 08:56:57 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 10:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Ping An Insurance | 42,35 | 42,58 | 41,86 | +0,40 | +0,95% | 40,91M | 08:56:57 | ||
Ping An Insurance | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 10:08:05 | ||
Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 09:00:00 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 09:00:00 | ||
Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 09:00:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09:00:00 | ||
Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 09:00:00 | ||
Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 09:00:00 | ||
Shanghai Electric | 4,37 | 4,38 | 4,31 | +0,05 | +1,16% | 26,82M | 08:56:53 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 09:00:00 | ||
Shimao Property | 0,60 | 0,65 | 0,45 | +0,15 | +33,33% | 291,65M | 10:08:05 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
Suning Commerce A | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 13,51M | 08:56:30 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 10:08:05 | ||
Tasly Pharm | 15,88 | 16,04 | 15,62 | +0,04 | +0,25% | 14,72M | 09:00:00 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 10:08:05 | ||
Want Want China | 4,46 | 4,56 | 4,43 | -0,06 | -1,33% | 3,83M | 10:08:05 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09:00:00 | ||
Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 74,59M | 09:00:00 | ||
Zijin Mining A | 17,70 | 17,91 | 17,28 | +0,25 | +1,43% | 144,72M | 08:56:42 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores