Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1,953 | 2,046 | 2,124 | 1,933 | -4,57% | 6,39M | 1,953-4,57% | 30/04 | |
LHAG Deutsche Lufthansa AG | 6,714 | 6,714 | 6,844 | 6,624 | -0,42% | 6,17M | 6,714-0,42% | 30/04 | |
TKAG Thyssenkrupp AG O.N. | 4,708 | 4,708 | 4,855 | 4,708 | -1,57% | 2,82M | 4,708-1,57% | 30/04 | |
SDFGn KS AG | 14,025 | 14,025 | 14,495 | 13,575 | +2,94% | 2,54M | 14,025+2,94% | 30/04 | |
HFGG HelloFresh SE | 6,34 | 6,65 | 6,76 | 6,34 | -4,78% | 1,9M | 6,34-4,78% | 30/04 |
Nombre | Precio |
---|---|
BRNKn BRANICKS | 1,65+0,200+13,79% |
ADJ Adler | 0,18+0,01+7,89% |
DMRE Demire Deutsche Mittelstand RE | 1,00+0,07+6,95% |
KWSG KWS SAAT AG | 51,50+2,60+5,32% |
WEW Westwing Group | 8,68+0,40+4,83% |
Nombre | Precio |
---|---|
GTYG Gateway Real Estate | 0,368-0,0320-8,00% |
R3NK RENK | 27,17-1,70-5,89% |
DEZG Deutz AG | 5,47-0,340-5,78% |
DKG Deutsche Konsum REIT | 2,63-0,160-5,73% |
B4B3_p Metro Wholesale Pref | 5,65-0,3000-5,04% |