Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,160 | 2,175 | 2,150 | +0,020 | +0,93% | 2,18K | 10:28:57 | ||
ABOUT YOU Holding AG | 4,64 | 4,66 | 4,51 | +0,03 | +0,54% | 17,45K | 11:23:03 | ||
Accentro Real Estate | 0,452 | 0,452 | 0,452 | +0,040 | +9,71% | 0,60K | 09:38:30 | ||
AD Pepper Media | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,16 | 0,15 | 0,00 | -1,27% | 143,00K | 11:20:24 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:06:23 | ||
Alstria | 3,430 | 3,530 | 3,430 | -0,080 | -2,28% | 9,60K | 10:02:15 | ||
AlzChem Group | 44,3000 | 45,0000 | 42,1000 | +0,5000 | +1,14% | 7,70K | 11:26:24 | ||
Amadeus Fire AG | 111,600 | 112,200 | 111,600 | 0,000 | 0,00% | 0,13K | 11:23:50 | ||
Aroundtown | 2,027 | 2,063 | 2,011 | -0,035 | -1,70% | 509,75K | 11:30:08 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
Aumann | 17,2000 | 17,3800 | 17,1800 | -0,1800 | -1,04% | 4,14K | 11:26:50 | ||
Aurubis AG | 69,100 | 69,100 | 67,375 | +1,700 | +2,52% | 67,13K | 11:48:48 | ||
Auto1 | 4,90 | 4,93 | 4,85 | +0,04 | +0,91% | 5,85K | 11:32:10 | ||
Bastei Lueb | 6,45 | 6,45 | 6,45 | -0,10 | -1,53% | 0,01K | 09:02:30 | ||
Baywa AG | 32,90 | 32,90 | 32,90 | +0,20 | +0,61% | 0,01K | 10:29:52 | ||
Baywa Vink AG | 22,650 | 23,000 | 22,650 | -0,250 | -1,09% | 1,14K | 11:29:01 | ||
Befesa | 28,92 | 29,00 | 28,58 | +0,32 | +1,12% | 14,29K | 11:29:37 | ||
Bertrandt AG | 40,600 | 41,600 | 40,200 | 0,000 | 0,00% | 0 | 03/05 | ||
bet at homem | 2,35 | 2,35 | 2,35 | -0,02 | -0,84% | 0,01K | 09:02:18 | ||
Bike24 Holding AG | 1,39 | 1,39 | 1,39 | -0,03 | -2,11% | 500,00 | 10:48:51 | ||
Bilfinger SE | 44,150 | 44,150 | 43,450 | +0,750 | +1,73% | 4,92K | 11:46:02 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG ST | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,200 | 28,200 | 28,200 | -0,400 | -1,40% | 0,40K | 10:31:10 | ||
BMW Pref | 97,600 | 97,750 | 96,950 | +0,600 | +0,62% | 8,74K | 11:31:53 | ||
Borussia Dortmund | 3,910 | 3,930 | 3,850 | +0,080 | +2,09% | 125,52K | 11:32:36 | ||
Brain | 2,7800 | 2,7800 | 2,7600 | 0,0000 | 0,00% | 1,20K | 11:19:40 | ||
BRANICKS | 1,692 | 1,800 | 1,682 | -0,024 | -1,40% | 92,91K | 11:25:38 | ||
Brockhaus Technologies | 21,30 | 22,00 | 21,30 | -0,70 | -3,18% | 2,97K | 10:28:44 | ||
Ceconomy | 2,145 | 2,170 | 2,140 | -0,033 | -1,52% | 58,43K | 11:49:28 | ||
Cewe Color | 99,600 | 100,000 | 99,500 | -0,400 | -0,40% | 2,07K | 11:00:12 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 09:13:35 | ||
CTS Eventim AG | 83,700 | 83,800 | 83,400 | +0,200 | +0,24% | 4,00K | 11:26:53 | ||
Delivery Hero | 25,88 | 26,10 | 25,74 | -0,09 | -0,35% | 81,39K | 11:46:00 | ||
Delticom AG | 3,140 | 3,140 | 2,940 | +0,140 | +4,67% | 27,55K | 11:06:41 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,50 | 33,85 | 33,50 | 0,00 | 0,00% | 2,65K | 11:30:39 | ||
Deutsche Beteiligungs AG | 28,000 | 28,000 | 27,600 | +0,250 | +0,90% | 2,81K | 10:58:49 | ||
Deutsche Euroshop AG | 18,620 | 18,700 | 18,500 | -0,020 | -0,11% | 5,08K | 11:30:08 | ||
Deutsche Konsum REIT | 2,660 | 2,700 | 2,500 | -0,010 | -0,37% | 1,22K | 09:55:20 | ||
Deutsche Pfandbriefbank AG | 4,78 | 4,78 | 4,71 | +0,07 | +1,44% | 39,37K | 11:25:35 | ||
Deutz AG | 5,372 | 5,393 | 5,343 | +0,042 | +0,79% | 72,89K | 11:43:32 | ||
DFV Deutsche | 6,15 | 6,15 | 5,80 | +0,35 | +6,03% | 1,78K | 10:47:52 | ||
DMG Mori Seiki | 43,600 | 43,600 | 43,100 | +0,300 | +0,69% | 0 | 11:41:20 | ||
Douglas | 21,72 | 21,80 | 21,62 | +0,22 | +1,02% | 3,38K | 11:21:57 | ||
Duerr AG | 23,120 | 23,740 | 23,120 | -0,480 | -2,03% | 32,60K | 11:30:19 | ||
DWS Group | 40,92 | 40,96 | 40,62 | +0,26 | +0,64% | 23,60K | 11:34:30 | ||
EDAG Engineering Group | 11,55 | 11,65 | 11,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Einhell VZO | 160,60 | 162,00 | 160,60 | -1,40 | -0,86% | 0,08K | 11:12:12 | ||
Elringklinger AG | 6,680 | 6,810 | 6,630 | +0,060 | +0,91% | 7,16K | 11:45:57 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/05 | ||
Encavis | 16,930 | 16,930 | 16,910 | +0,020 | +0,12% | 26,61K | 11:33:34 | ||
Evonik | 19,905 | 19,965 | 19,845 | +0,135 | +0,68% | 88,23K | 11:32:22 | ||
Fielmann AG | 47,300 | 47,500 | 47,000 | +0,300 | +0,64% | 11,91K | 11:34:12 | ||
flatexDEGIRO AG | 12,78 | 12,86 | 12,67 | +0,05 | +0,39% | 60,41K | 11:23:15 | ||
Francotyp-Postalia | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 5,00K | 09:26:11 | ||
Fraport AG | 47,970 | 48,040 | 47,740 | +0,050 | +0,10% | 4,95K | 11:35:39 | ||
Fresenius Medical Care | 39,165 | 39,310 | 38,910 | -0,095 | -0,24% | 15,52K | 11:48:05 | ||
Friedrich Vorwerk Group SE | 16,08 | 16,22 | 16,06 | +0,02 | +0,12% | 12,81K | 10:25:41 | ||
Fuchs Petrolub AG | 34,150 | 34,250 | 33,950 | +0,350 | +1,04% | 5,39K | 11:28:56 | ||
Fuchs Petrolub AG VZO Pref | 43,890 | 43,970 | 43,620 | +0,490 | +1,13% | 28,70K | 11:48:46 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 36,950 | 36,950 | 36,600 | +0,490 | +1,34% | 41,44K | 11:47:51 | ||
Gerresheimer AG | 102,200 | 102,600 | 101,700 | +0,200 | +0,20% | 2,80K | 11:34:27 | ||
Gesco AG | 18,450 | 18,700 | 18,350 | +0,050 | +0,27% | 2,47K | 11:09:00 | ||
Global Fashion Group | 0,2120 | 0,2195 | 0,2105 | +0,0005 | +0,24% | 24,64K | 10:41:56 | ||
Grammer AG | 10,800 | 10,800 | 10,800 | -0,100 | -0,92% | 0,00K | 09:02:03 | ||
Grand City | 10,66 | 10,88 | 10,66 | -0,11 | -1,02% | 5,65K | 11:34:31 | ||
Grenke | 21,65 | 21,65 | 21,60 | +0,05 | +0,23% | 3,60K | 11:10:40 | ||
H&R | 4,890 | 4,890 | 4,890 | -0,020 | -0,41% | 1,00 | 09:02:05 | ||
Hamborner AG | 6,540 | 6,560 | 6,490 | 0,000 | 0,00% | 7,48K | 11:28:41 | ||
Hamburger Hafen A-SP | 16,740 | 16,800 | 16,740 | -0,080 | -0,48% | 0,62K | 10:49:34 | ||
Hapag Lloyd AG | 145,9000 | 150,9000 | 144,7000 | -2,0000 | -1,35% | 9,25K | 11:34:01 | ||
Hawesko AG | 29,800 | 29,800 | 29,000 | +1,000 | +3,47% | 0,27K | 10:51:07 | ||
Heidelberger Druckmaschinen | 0,927 | 0,939 | 0,927 | -0,001 | -0,11% | 46,55K | 11:47:27 | ||
Hella KGaA Hueck & Co | 83,60 | 83,70 | 82,70 | +0,20 | +0,24% | 2,21K | 11:29:00 | ||
HelloFresh | 6,17 | 6,20 | 6,10 | +0,06 | +0,95% | 284,56K | 11:32:13 | ||
Henkel ST | 71,20 | 71,40 | 70,65 | +0,45 | +0,64% | 14,26K | 11:23:59 | ||
hGears AG | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Highlight Communications | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 1,43K | 10:43:49 | ||
Hochtief AG | 100,55 | 100,80 | 99,88 | +1,20 | +1,21% | 7,46K | 11:44:23 | ||
HomeToGo SE | 1,92 | 1,92 | 1,92 | -0,03 | -1,54% | 0,10K | 09:04:20 | ||
Hornbach | 74,400 | 74,800 | 74,300 | +0,200 | +0,27% | 0,29K | 11:11:00 | ||
Hugo Boss AG | 48,645 | 48,850 | 48,190 | +0,795 | +1,66% | 92,96K | 11:47:42 | ||
Hypoport AG | 260,600 | 262,200 | 257,600 | +1,600 | +0,62% | 1,53K | 11:34:04 | ||
Indus AG | 26,050 | 26,150 | 25,600 | +0,400 | +1,56% | 1,52K | 11:30:05 | ||
Instone Real Estate | 9,060 | 9,100 | 8,990 | +0,030 | +0,33% | 1,00K | 11:24:11 | ||
Jost Werke | 44,7500 | 45,1500 | 44,7500 | -0,3500 | -0,78% | 68,00 | 09:01:59 | ||
Jungheinrich AG | 35,560 | 35,620 | 35,280 | +0,240 | +0,68% | 5,49K | 11:31:57 | ||
K&S AG | 13,858 | 13,920 | 13,698 | +0,043 | +0,31% | 140,92K | 11:49:22 | ||
Kion Group AG | 43,82 | 43,87 | 43,12 | +0,84 | +1,95% | 10,25K | 11:33:54 | ||
Kloeckner SE | 6,615 | 6,660 | 6,580 | -0,005 | -0,08% | 2,67K | 11:39:13 | ||
Knaus Tabbert | 44,35 | 44,80 | 43,20 | +1,15 | +2,66% | 5,29K | 11:30:02 | ||
Knorr-Bremse | 69,65 | 69,70 | 68,90 | +0,70 | +1,02% | 4,53K | 11:30:34 | ||
Koenig&Bauer AG | 13,160 | 13,300 | 13,100 | -0,060 | -0,45% | 3,29K | 11:34:32 | ||
Krones AG | 123,900 | 124,400 | 123,400 | -0,100 | -0,08% | 4,83K | 11:48:42 | ||
KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 03/05 | ||
KSB Pref | 620,00 | 624,00 | 618,00 | 0,00 | 0,00% | 0,16K | 11:15:16 | ||
KWS SAAT AG | 54,40 | 54,60 | 53,80 | -0,50 | -0,91% | 1,63K | 11:12:39 | ||
Lanxess AG | 27,585 | 27,665 | 27,035 | +0,675 | +2,51% | 35,23K | 11:49:19 | ||
LEG Immobilien AG | 82,740 | 83,060 | 82,140 | +0,120 | +0,15% | 20,11K | 11:34:08 | ||
Leifheit AG | 16,450 | 16,650 | 16,450 | -0,100 | -0,60% | 0,32K | 10:58:41 | ||
Logwin | 254,000 | 254,000 | 254,000 | +2,000 | +0,79% | 0,02K | 09:04:07 | ||
Ludwig Beck | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,935 | 6,938 | 6,838 | +0,109 | +1,60% | 1,11M | 11:48:40 | ||
Masterflex | 10,350 | 10,500 | 10,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Max Automation | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 1,47K | 09:02:03 | ||
MBB Industries AG | 102,80 | 104,20 | 102,80 | 0,00 | 0,00% | 0 | 03/05 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | 0 | 03/05 | ||
Medios AG | 14,1800 | 14,1800 | 14,0200 | +0,2000 | +1,43% | 0,59K | 10:34:36 | ||
Metro Wholesale | 5,0700 | 5,1100 | 5,0700 | 0,0000 | 0,00% | 6,29K | 11:31:10 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | -0,1000 | -1,79% | 1,00 | 09:00:46 | ||
Mister Spex SE | 2,81 | 2,92 | 2,77 | -0,03 | -1,06% | 15,75K | 11:08:25 | ||
MLP AG | 5,620 | 5,630 | 5,500 | +0,040 | +0,72% | 20,62K | 11:30:19 | ||
Multitude SE | 5,040 | 5,040 | 4,940 | +0,100 | +2,02% | 1,19K | 10:57:17 | ||
Mutares SE & Co KgaA | 43,30 | 43,35 | 42,70 | +0,55 | +1,29% | 4,81K | 11:34:16 | ||
MVV Energie AG | 30,000 | 30,000 | 30,000 | -0,600 | -1,96% | 2,00 | 09:02:00 | ||
Norma AG | 19,000 | 19,160 | 18,460 | +0,360 | +1,93% | 23,09K | 11:09:39 | ||
Novem | 5,80 | 5,90 | 5,80 | +0,08 | +1,40% | 3,32K | 10:19:14 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,720 | 3,720 | 3,720 | +0,100 | +2,76% | 0,83K | 09:14:53 | ||
Patrizia Immobilien | 8,620 | 8,650 | 8,560 | +0,080 | +0,94% | 21,49K | 11:25:38 | ||
Pharmasgp | 22,60 | 22,80 | 22,60 | -0,40 | -1,74% | 0,28K | 11:11:50 | ||
ProCredit Holding | 9,3800 | 9,4000 | 9,2400 | +0,1800 | +1,96% | 6,57K | 11:23:16 | ||
Prosiebensat | 7,0700 | 7,1275 | 7,0125 | -0,0350 | -0,49% | 108,54K | 11:45:37 | ||
Puma SE | 45,01 | 45,16 | 44,69 | +0,19 | +0,42% | 58,74K | 11:46:52 | ||
PWO AG | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,00K | 09:02:07 | ||
Qingdao Haier | 1,69 | 1,70 | 1,60 | +0,08 | +5,24% | 226,35K | 11:28:58 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,04K | 09:02:13 | ||
Rational AG | 808,00 | 809,00 | 802,00 | +5,00 | +0,62% | 0,20K | 11:34:04 | ||
Redcare Pharmacy NV | 131,200 | 131,300 | 129,200 | +2,100 | +1,63% | 12,41K | 11:33:25 | ||
RENK | 29,23 | 29,54 | 28,66 | +0,35 | +1,19% | 90,54K | 11:33:17 | ||
Rhoen-Klinikum | 12,600 | 12,900 | 12,400 | 0,000 | 0,00% | 0 | 03/05 | ||
RTL Group | 29,500 | 29,700 | 29,500 | -0,100 | -0,34% | 2,70K | 10:40:18 | ||
SAF Holland | 18,160 | 18,220 | 17,940 | +0,020 | +0,11% | 18,57K | 11:33:40 | ||
Salzgitter AG | 24,220 | 24,420 | 24,150 | +0,060 | +0,25% | 4,28K | 11:39:19 | ||
Schaeffler Pref | 5,64 | 5,65 | 5,54 | +0,13 | +2,26% | 59,74K | 11:34:24 | ||
SCHOTT Pharma | 37,32 | 38,12 | 37,18 | -0,64 | -1,69% | 3,07K | 11:33:51 | ||
Scout24 AG | 70,600 | 70,700 | 69,650 | +1,000 | +1,44% | 8,58K | 11:30:48 | ||
SGL Carbon SE | 6,890 | 6,905 | 6,845 | +0,040 | +0,58% | 16,00K | 11:49:18 | ||
Sixt AG VZO | 58,200 | 60,100 | 58,000 | 0,000 | 0,00% | 69,69K | 11:34:09 | ||
Sixt SE | 78,050 | 79,900 | 77,700 | -0,950 | -1,20% | 134,40K | 11:34:10 | ||
Stabilus | 60,40 | 60,80 | 60,30 | +0,10 | +0,17% | 1,44K | 10:44:46 | ||
Stroeer | 62,000 | 62,200 | 61,700 | -0,050 | -0,08% | 2,69K | 11:00:05 | ||
Suedzucker | 13,570 | 13,585 | 13,400 | +0,150 | +1,12% | 54,84K | 11:48:01 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Synlab AG | 10,52 | 10,52 | 10,42 | +0,08 | +0,77% | 1,86K | 10:54:31 | ||
Tag Immobilien | 13,62 | 13,91 | 13,62 | -0,06 | -0,44% | 36,59K | 11:29:18 | ||
Takkt AG | 13,300 | 13,600 | 13,140 | +0,100 | +0,76% | 18,26K | 11:23:51 | ||
Talanx AG | 71,000 | 71,100 | 69,300 | +1,700 | +2,45% | 9,27K | 11:25:16 | ||
Thyssenkrupp AG | 4,952 | 4,960 | 4,875 | +0,116 | +2,40% | 448,46K | 11:49:10 | ||
Tonies SE | 5,22 | 5,34 | 5,22 | +0,02 | +0,38% | 1,89K | 11:19:11 | ||
Traton | 32,65 | 33,05 | 31,85 | +0,15 | +0,46% | 44,00K | 11:31:58 | ||
Tui | 6,688 | 6,693 | 6,623 | +0,051 | +0,77% | 198,91K | 11:48:56 | ||
Uniper SE | 50,990 | 52,000 | 50,990 | -0,950 | -1,83% | 1,94K | 11:44:57 | ||
United Labels | 2,560 | 2,560 | 2,540 | +0,080 | +3,23% | 2,13K | 10:48:59 | ||
Villeroy&Boch AG | 17,200 | 17,300 | 17,000 | 0,000 | 0,00% | 3,63K | 11:19:00 | ||
Vita 34 AG | 4,500 | 4,500 | 4,500 | -0,160 | -3,43% | 0,00K | 09:02:01 | ||
Vitesco Technologies | 63,60 | 64,00 | 62,70 | +0,55 | +0,87% | 2,31K | 11:23:57 | ||
Volkswagen ST | 134,45 | 134,60 | 133,65 | +1,25 | +0,94% | 10,71K | 11:48:39 | ||
Vossloh AG | 47,200 | 47,650 | 47,200 | -0,150 | -0,32% | 2,34K | 11:19:39 | ||
Vulcan Energy | 2,17 | 2,19 | 2,14 | +0,11 | +5,14% | 21,00K | 11:27:23 | ||
Wacker Chemie | 102,45 | 103,03 | 102,12 | +0,20 | +0,20% | 5,27K | 11:48:28 | ||
Wacker Neuson | 16,980 | 17,040 | 16,860 | +0,180 | +1,07% | 10,63K | 11:07:59 | ||
WashTec AG | 39,600 | 39,600 | 39,300 | +0,300 | +0,76% | 1,30K | 09:24:54 | ||
Westwing Group | 8,58 | 8,58 | 8,42 | +0,04 | +0,47% | 0,07K | 11:12:55 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,38 | 13,30 | +0,12 | +0,90% | 3,90K | 10:06:59 | ||
ZEAL Network SE | 34,800 | 35,500 | 34,800 | -0,400 | -1,14% | 1,72K | 10:11:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores