Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 4,737 | 4,93 | 4,778 | 4,53 | -3,91% | 3,5M | 4,737-3,91% | 11:21:10 | |
TUI1n Tui AG NA | 7,095 | 6,998 | 7,22 | 6,72 | +1,39% | 3,07M | 7,095+1,39% | 11:15:08 | |
HFGG HelloFresh SE | 5,49 | 589,00 | 5,75 | 5,46 | -6,80% | 2,06M | 5,49-6,80% | 11:03:42 | |
LHAG Deutsche Lufthansa AG | 6,828 | 6,846 | 6,868 | 6,808 | -0,26% | 939,4K | 6,828-0,26% | 11:20:37 | |
AT1 Aroundtown SA | 2,196 | 2,142 | 2,204 | 2,148 | +2,52% | 553,44K | 2,196+2,52% | 11:00:28 |
Nombre | Precio |
---|---|
DKG Deutsche Konsum REIT | 3,00+0,240+8,70% |
VULG Vulcan Energy | 2,78+0,22+8,52% |
PSMGn Prosiebensat | 7,5775+0,4275+5,98% |
DMPG Dermapharm | 36,50+1,40+3,99% |
BRNKn BRANICKS | 1,802+0,068+3,92% |
Nombre | Precio |
---|---|
CSQG Creditshelf | 0,30-0,1000-25,00% |
1SXP SCHOTT Pharma | 31,94-5,38-14,42% |
HFGG HelloFresh | 5,48-0,41-6,90% |
ADJ Adler | 0,11-0,01-5,82% |
FRU Multitude SE | 5,22-0,240-4,40% |