Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,045 | 2,045 | 2,000 | +0,000 | +0,00% | 0 | 28/05 | ||
ABOUT YOU Holding AG | 3,85 | 3,95 | 3,83 | +0,00 | +0,00% | 0 | 28/05 | ||
Accentro Real Estate | 0,438 | 0,438 | 0,438 | +0,000 | +0,00% | 0 | 28/05 | ||
AD Pepper Media | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 28/05 | ||
Adler | 0,20 | 0,24 | 0,18 | 0,00 | 0,00% | 0 | 28/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:01:17 | ||
Alstria | 3,440 | 3,590 | 3,420 | 0,000 | 0,00% | 0 | 28/05 | ||
AlzChem Group | 44,5000 | 44,8000 | 44,1000 | 0,0000 | 0,00% | 0 | 28/05 | ||
Amadeus Fire AG | 110,000 | 113,000 | 110,000 | 0,000 | 0,00% | 0 | 28/05 | ||
Aroundtown | 2,196 | 2,200 | 2,108 | +0,000 | +0,00% | 0 | 28/05 | ||
Artnet AG | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 0 | 28/05 | ||
Aumann | 17,7400 | 18,0800 | 17,5000 | 0,0000 | 0,00% | 0 | 28/05 | ||
Aurubis AG | 77,375 | 77,525 | 77,325 | +0,175 | +0,23% | 1,00 | 09:02:43 | ||
Auto1 | 6,60 | 6,87 | 6,57 | 0,00 | 0,00% | 0 | 28/05 | ||
Bastei Lueb | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Baywa AG | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Baywa Vink AG | 22,700 | 22,900 | 22,600 | 0,000 | 0,00% | 0 | 28/05 | ||
Befesa | 33,78 | 34,70 | 33,78 | 0,00 | 0,00% | 0 | 28/05 | ||
Bertrandt AG | 38,600 | 39,900 | 37,700 | +0,000 | +0,00% | 0 | 28/05 | ||
bet at homem | 2,38 | 2,38 | 2,38 | +0,00 | +0,00% | 0 | 28/05 | ||
Bike24 Holding AG | 1,37 | 1,37 | 1,37 | +0,00 | +0,00% | 0 | 28/05 | ||
Bilfinger SE | 50,300 | 51,300 | 50,200 | 0,000 | 0,00% | 0 | 28/05 | ||
Biofrontera AG | 3,500 | 3,630 | 3,500 | 0,000 | 0,00% | 0 | 28/05 | ||
Biotest AG ST | 41,800 | 41,800 | 41,800 | 0,000 | 0,00% | 0 | 23/05 | ||
Biotest AG VZ | 27,600 | 27,600 | 27,600 | 0,000 | 0,00% | 0 | 28/05 | ||
BMW Pref | 89,500 | 90,150 | 89,150 | 0,000 | 0,00% | 0 | 28/05 | ||
Borussia Dortmund | 4,185 | 4,210 | 4,160 | +0,000 | +0,00% | 0 | 28/05 | ||
Brain | 2,9000 | 2,9400 | 2,7900 | +0,0000 | +0,00% | 0 | 28/05 | ||
BRANICKS | 2,550 | 2,575 | 2,310 | +0,000 | +0,00% | 0 | 28/05 | ||
Brockhaus Technologies | 27,10 | 27,60 | 25,20 | +0,00 | +0,00% | 0 | 28/05 | ||
Ceconomy | 3,150 | 3,196 | 3,070 | +0,000 | +0,00% | 0 | 28/05 | ||
Cewe Color | 106,000 | 107,000 | 106,000 | 0,000 | 0,00% | 0 | 28/05 | ||
CTS Eventim AG | 83,400 | 85,800 | 83,350 | 0,000 | 0,00% | 0 | 28/05 | ||
Delivery Hero | 28,75 | 28,75 | 28,56 | -0,78 | -2,64% | 1,00 | 09:02:41 | ||
Delticom AG | 3,400 | 3,460 | 3,280 | +0,000 | +0,00% | 0 | 28/05 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,23 | 1,19 | 0,00 | 0,00% | 0 | 28/05 | ||
Dermapharm | 36,90 | 37,90 | 36,55 | 0,00 | 0,00% | 0 | 28/05 | ||
Deutsche Beteiligungs AG | 28,250 | 28,850 | 28,250 | 0,000 | 0,00% | 0 | 28/05 | ||
Deutsche Euroshop AG | 19,440 | 19,480 | 18,920 | +0,000 | +0,00% | 0 | 28/05 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,000 | +0,00% | 0 | 28/05 | ||
Deutsche Pfandbriefbank AG | 5,78 | 5,78 | 5,67 | +0,00 | +0,00% | 0 | 28/05 | ||
Deutz AG | 5,370 | 5,490 | 5,340 | 0,000 | 0,00% | 0 | 28/05 | ||
DFV Deutsche | 6,15 | 6,30 | 6,15 | 0,00 | 0,00% | 0 | 28/05 | ||
DMG Mori Seiki | 42,650 | 42,650 | 42,650 | -1,050 | -2,40% | 0,00K | 09:02:14 | ||
Douglas | 20,34 | 20,36 | 20,02 | +0,00 | +0,00% | 0 | 28/05 | ||
Duerr AG | 24,380 | 24,520 | 24,140 | 0,000 | 0,00% | 0 | 28/05 | ||
DWS Group | 42,88 | 43,28 | 42,72 | +0,00 | +0,00% | 0 | 28/05 | ||
EDAG Engineering Group | 11,65 | 11,85 | 11,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Einhell VZO | 173,40 | 174,00 | 168,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Elringklinger AG | 5,850 | 5,850 | 5,835 | -0,010 | -0,17% | 0,00K | 09:02:26 | ||
Elumeo SE | 2,48 | 2,48 | 2,48 | +0,00 | +0,00% | 0 | 28/05 | ||
Encavis | 17,040 | 17,040 | 16,980 | +0,000 | +0,00% | 0 | 28/05 | ||
Evonik | 20,310 | 20,470 | 20,180 | +0,000 | +0,00% | 0 | 28/05 | ||
Fielmann AG | 43,800 | 44,350 | 43,650 | 0,000 | 0,00% | 0 | 28/05 | ||
flatexDEGIRO AG | 13,75 | 13,87 | 13,65 | 0,00 | 0,00% | 0 | 28/05 | ||
Francotyp-Postalia | 2,540 | 2,540 | 2,520 | 0,000 | 0,00% | 0 | 27/05 | ||
Fraport AG | 50,925 | 51,025 | 50,725 | -0,225 | -0,44% | 1,00 | 09:02:00 | ||
Fresenius Medical Care | 38,880 | 39,045 | 38,750 | -0,440 | -1,12% | 0,00K | 09:02:41 | ||
Friedrich Vorwerk Group SE | 16,48 | 16,50 | 16,20 | +0,00 | +0,00% | 0 | 28/05 | ||
Fuchs Petrolub AG | 34,700 | 35,050 | 34,700 | 0,000 | 0,00% | 0 | 28/05 | ||
Fuchs Petrolub AG VZO Pref | 44,780 | 44,860 | 44,780 | -0,220 | -0,49% | 0,00K | 09:01:57 | ||
Gateway Real Estate | 0,4680 | 0,4680 | 0,4680 | +0,0000 | +0,00% | 0 | 28/05 | ||
GEA Group AG | 38,570 | 38,580 | 38,530 | -0,090 | -0,23% | 0,00K | 09:01:00 | ||
Gerresheimer AG | 103,800 | 107,500 | 103,500 | 0,000 | 0,00% | 0 | 28/05 | ||
Gesco AG | 18,600 | 19,450 | 18,200 | +0,000 | +0,00% | 0 | 28/05 | ||
Global Fashion Group | 0,2000 | 0,2100 | 0,2000 | 0,0000 | 0,00% | 0 | 28/05 | ||
Grammer AG | 10,100 | 10,300 | 10,000 | 0,000 | 0,00% | 0 | 28/05 | ||
Grand City | 11,45 | 11,76 | 11,45 | +0,00 | +0,00% | 0 | 28/05 | ||
Grenke | 21,30 | 21,45 | 21,20 | 0,00 | 0,00% | 0 | 28/05 | ||
H&R | 4,950 | 5,020 | 4,910 | 0,000 | 0,00% | 0 | 28/05 | ||
Hamborner AG | 6,580 | 6,690 | 6,580 | 0,000 | 0,00% | 0 | 28/05 | ||
Hamburger Hafen A-SP | 17,440 | 17,560 | 17,100 | +0,000 | +0,00% | 0 | 28/05 | ||
Hapag Lloyd AG | 172,2000 | 173,7000 | 168,3000 | +0,0000 | +0,00% | 0 | 28/05 | ||
Hawesko AG | 29,900 | 30,200 | 29,900 | 0,000 | 0,00% | 0 | 28/05 | ||
Heidelberger Druckmaschinen | 1,186 | 1,198 | 1,156 | +0,000 | +0,00% | 0 | 28/05 | ||
Hella KGaA Hueck & Co | 83,60 | 83,60 | 82,80 | +0,00 | +0,00% | 0 | 28/05 | ||
HelloFresh | 5,55 | 5,85 | 5,55 | 0,00 | 0,00% | 0 | 28/05 | ||
Henkel ST | 73,10 | 74,35 | 73,05 | 0,00 | 0,00% | 0 | 28/05 | ||
hGears AG | 2,86 | 2,86 | 2,71 | +0,00 | +0,00% | 0 | 28/05 | ||
Highlight Communications | 2,400 | 2,400 | 2,320 | +0,000 | +0,00% | 0 | 28/05 | ||
Hochtief AG | 103,20 | 105,30 | 103,00 | 0,00 | 0,00% | 0 | 28/05 | ||
HomeToGo SE | 1,96 | 2,06 | 1,96 | +0,00 | +0,00% | 0 | 28/05 | ||
Hornbach | 77,200 | 78,000 | 76,800 | +0,000 | +0,00% | 0 | 28/05 | ||
Hugo Boss AG | 47,200 | 47,375 | 47,145 | -0,120 | -0,25% | 1,00 | 09:02:40 | ||
Hypoport AG | 326,800 | 348,400 | 325,000 | 0,000 | 0,00% | 0 | 28/05 | ||
Indus AG | 27,100 | 27,800 | 27,100 | 0,000 | 0,00% | 0 | 28/05 | ||
Instone Real Estate | 8,910 | 9,100 | 8,880 | 0,000 | 0,00% | 0 | 28/05 | ||
Jost Werke | 47,0500 | 47,2500 | 46,6500 | +0,0000 | +0,00% | 0 | 28/05 | ||
Jungheinrich AG | 36,800 | 37,440 | 36,620 | +0,000 | +0,00% | 0 | 28/05 | ||
K+S AG | 13,567 | 13,570 | 13,560 | -0,048 | -0,35% | 0,00K | 09:02:00 | ||
Kion Group AG | 46,22 | 46,70 | 45,76 | 0,00 | 0,00% | 0 | 28/05 | ||
Kloeckner SE | 6,230 | 6,300 | 6,200 | +0,000 | +0,00% | 0 | 28/05 | ||
Knaus Tabbert | 45,45 | 46,50 | 45,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Knorr-Bremse | 72,15 | 72,90 | 71,85 | 0,00 | 0,00% | 0 | 28/05 | ||
Koenig&Bauer AG | 13,800 | 13,940 | 13,480 | +0,000 | +0,00% | 0 | 28/05 | ||
Krones AG | 127,400 | 128,600 | 127,400 | 0,000 | 0,00% | 0 | 28/05 | ||
KSB | 665,00 | 665,00 | 665,00 | 0,00 | 0,00% | 0 | 28/05 | ||
KSB Pref | 614,00 | 614,00 | 610,00 | 0,00 | 0,00% | 0 | 28/05 | ||
KWS SAAT AG | 59,40 | 60,40 | 59,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Lanxess AG | 25,535 | 25,685 | 25,500 | -0,085 | -0,33% | 1,00 | 09:02:43 | ||
LEG Immobilien AG | 82,120 | 83,240 | 80,420 | +0,000 | +0,00% | 0 | 28/05 | ||
Leifheit AG | 17,250 | 17,700 | 17,000 | +0,000 | +0,00% | 0 | 28/05 | ||
Logwin | 252,000 | 254,000 | 252,000 | 0,000 | 0,00% | 0 | 28/05 | ||
Ludwig Beck | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,422 | 6,422 | 6,380 | -0,056 | -0,86% | 1,00 | 09:02:43 | ||
Masterflex | 10,600 | 10,750 | 10,550 | 0,000 | 0,00% | 0 | 28/05 | ||
Max Automation | 6,060 | 6,160 | 6,020 | 0,000 | 0,00% | 0 | 28/05 | ||
MBB Industries AG | 110,00 | 112,20 | 110,00 | 0,00 | 0,00% | 0 | 28/05 | ||
MediClin AG | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 24/05 | ||
Medios AG | 14,5400 | 14,7600 | 14,4400 | 0,0000 | 0,00% | 0 | 28/05 | ||
Metro Wholesale | 4,9500 | 5,0000 | 4,9200 | 0,0000 | 0,00% | 0 | 28/05 | ||
Metro Wholesale Pref | 5,1500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 28/05 | ||
Mister Spex SE | 3,27 | 3,35 | 3,21 | 0,00 | 0,00% | 0 | 28/05 | ||
MLP AG | 6,400 | 6,500 | 6,400 | 0,000 | 0,00% | 0 | 28/05 | ||
Multitude SE | 5,980 | 6,000 | 5,880 | +0,000 | +0,00% | 0 | 28/05 | ||
Mutares SE & Co KgaA | 41,00 | 42,40 | 40,65 | 0,00 | 0,00% | 0 | 28/05 | ||
MVV Energie AG | 31,000 | 31,000 | 30,400 | +0,000 | +0,00% | 0 | 28/05 | ||
Norma AG | 19,260 | 19,760 | 19,260 | 0,000 | 0,00% | 0 | 28/05 | ||
Novem | 6,00 | 6,20 | 6,00 | 0,00 | 0,00% | 0 | 28/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Paragon AG | 3,400 | 3,460 | 3,400 | +0,000 | +0,00% | 0 | 28/05 | ||
Patrizia Immobilien | 8,520 | 8,550 | 8,390 | +0,000 | +0,00% | 0 | 28/05 | ||
Pharmasgp | 22,60 | 23,40 | 22,60 | 0,00 | 0,00% | 0 | 28/05 | ||
ProCredit Holding | 9,9000 | 9,9400 | 9,8600 | +0,0000 | +0,00% | 0 | 28/05 | ||
Prosiebensat | 7,1325 | 7,2350 | 7,1325 | +0,0175 | +0,25% | 1,00 | 09:01:57 | ||
Puma SE | 47,58 | 48,41 | 46,98 | 0,00 | 0,00% | 0 | 02/04 | ||
PWO AG | 31,00 | 31,00 | 31,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Qingdao Haier | 1,59 | 1,60 | 1,57 | +0,00 | +0,00% | 0 | 28/05 | ||
R. Stahl AG | 21,000 | 21,800 | 20,800 | 0,000 | 0,00% | 0 | 27/05 | ||
Rational AG | 799,00 | 816,00 | 797,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Redcare Pharmacy NV | 116,700 | 118,900 | 112,400 | +0,000 | +0,00% | 0 | 28/05 | ||
RENK | 26,54 | 27,36 | 26,50 | 0,00 | 0,00% | 0 | 28/05 | ||
Rhoen-Klinikum | 12,300 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 24/05 | ||
RTL Group | 29,500 | 29,750 | 29,500 | 0,000 | 0,00% | 0 | 28/05 | ||
SAF Holland | 17,240 | 17,440 | 17,120 | 0,000 | 0,00% | 0 | 28/05 | ||
Salzgitter AG | 23,280 | 23,460 | 23,280 | -0,220 | -0,94% | 0,00K | 09:02:09 | ||
Schaeffler Pref | 5,93 | 6,03 | 5,93 | 0,00 | 0,00% | 0 | 28/05 | ||
SCHOTT Pharma | 30,22 | 30,92 | 30,16 | 0,00 | 0,00% | 0 | 28/05 | ||
Scout24 AG | 70,050 | 72,400 | 70,050 | 0,000 | 0,00% | 0 | 28/05 | ||
SGL Carbon SE | 7,055 | 7,130 | 7,055 | -0,075 | -1,05% | 0,00K | 09:01:26 | ||
Sixt AG VZO | 59,800 | 60,000 | 59,300 | +0,000 | +0,00% | 0 | 28/05 | ||
Sixt SE | 76,000 | 78,200 | 75,900 | 0,000 | 0,00% | 0 | 28/05 | ||
Stabilus | 58,20 | 59,20 | 58,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Stroeer | 65,800 | 66,350 | 65,450 | 0,000 | 0,00% | 0 | 28/05 | ||
Suedzucker | 13,760 | 13,840 | 13,760 | -0,010 | -0,07% | 0,00K | 09:02:29 | ||
Surteco SE | 16,900 | 16,900 | 16,600 | 0,000 | 0,00% | 0 | 23/05 | ||
Synlab AG | 10,60 | 10,68 | 10,58 | 0,00 | 0,00% | 0 | 28/05 | ||
Tag Immobilien | 14,19 | 14,43 | 14,08 | +0,00 | +0,00% | 0 | 28/05 | ||
Takkt AG | 11,560 | 11,780 | 11,440 | 0,000 | 0,00% | 0 | 28/05 | ||
Talanx AG | 72,700 | 74,100 | 72,450 | 0,000 | 0,00% | 0 | 28/05 | ||
Thyssenkrupp AG | 4,733 | 4,740 | 4,720 | -0,010 | -0,21% | 0,00K | 09:02:37 | ||
Tonies SE | 6,22 | 6,36 | 6,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Traton | 32,50 | 33,20 | 32,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Tui | 6,633 | 6,633 | 6,633 | -0,066 | -0,99% | 0,00K | 09:02:35 | ||
Uniper SE | 51,800 | 52,500 | 51,660 | 0,000 | 0,00% | 0 | 28/05 | ||
United Labels | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0 | 27/05 | ||
Villeroy&Boch AG | 17,000 | 17,100 | 17,000 | 0,000 | 0,00% | 0 | 28/05 | ||
Vita 34 AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 24/05 | ||
Vitesco Technologies | 66,20 | 67,60 | 66,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Volkswagen ST | 142,70 | 144,10 | 140,90 | +0,00 | +0,00% | 0 | 27/05 | ||
Vossloh AG | 46,800 | 46,850 | 46,000 | +0,000 | +0,00% | 0 | 28/05 | ||
Vulcan Energy | 3,03 | 3,05 | 2,90 | +0,00 | +0,00% | 0 | 28/05 | ||
Wacker Chemie | 102,25 | 102,40 | 102,23 | -0,85 | -0,82% | 1,00 | 09:01:30 | ||
Wacker Neuson | 16,940 | 17,380 | 16,940 | 0,000 | 0,00% | 0 | 28/05 | ||
WashTec AG | 40,600 | 41,000 | 40,600 | 0,000 | 0,00% | 0 | 28/05 | ||
Westwing Group | 8,26 | 8,34 | 8,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Wuestenrot Wuerttembergische | 13,52 | 13,54 | 13,28 | +0,00 | +0,00% | 0 | 28/05 | ||
ZEAL Network SE | 34,600 | 35,000 | 34,600 | 0,000 | 0,00% | 0 | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores