Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.064,00 | 8.125,00 | 7.965,20 | -16,85 | -0,21% | 460,59K | 15/05 | ||
Adani Energy Solutions | 1.024,00 | 1.039,00 | 1.018,75 | +1,95 | +0,19% | 597,16K | 15/05 | ||
Adani Enterprises | 3.048,00 | 3.118,85 | 3.037,60 | +10,45 | +0,34% | 1,69M | 15/05 | ||
Adani Green Energy | 1.835,00 | 1.845,00 | 1.782,65 | +46,20 | +2,58% | 8,28M | 15/05 | ||
Adani Ports & SEZ | 1.337,60 | 1.353,95 | 1.333,00 | +6,35 | +0,48% | 2,19M | 15/05 | ||
Adani Power | 641,50 | 647,80 | 626,00 | +13,45 | +2,14% | 7,60M | 15/05 | ||
Adani Total Gas | 913,00 | 930,75 | 909,20 | +4,05 | +0,45% | 1,04M | 15/05 | ||
Ambuja Cements | 612,00 | 618,25 | 609,90 | +1,80 | +0,29% | 1,48M | 15/05 | ||
Apollo Hospitals | 5.854,80 | 5.883,45 | 5.820,00 | -8,00 | -0,14% | 509,31K | 15/05 | ||
Asian Paints | 2.813,00 | 2.874,25 | 2.806,15 | -53,15 | -1,85% | 1,23M | 15/05 | ||
Avenue Supermarts | 4.655,00 | 4.680,00 | 4.597,10 | +57,95 | +1,26% | 298,22K | 15/05 | ||
Axis Bank | 1.128,00 | 1.131,20 | 1.118,60 | +5,15 | +0,46% | 5,44M | 15/05 | ||
Bajaj Auto | 8.892,00 | 9.125,00 | 8.877,35 | -173,25 | -1,91% | 274,21K | 15/05 | ||
Bajaj Finance | 6.681,00 | 6.731,95 | 6.645,05 | +5,30 | +0,08% | 594,78K | 15/05 | ||
Bajaj Finserv | 1.570,70 | 1.589,65 | 1.566,60 | -5,75 | -0,36% | 581,48K | 15/05 | ||
Bajaj Holdings | 8.425,00 | 8.493,95 | 8.386,00 | -11,15 | -0,13% | 12,20K | 15/05 | ||
Bank of Baroda Ltd | 263,90 | 267,70 | 260,75 | +3,05 | +1,17% | 19,28M | 15/05 | ||
Berger Paints | 486,15 | 494,00 | 480,10 | -8,40 | -1,70% | 3,27M | 15/05 | ||
Bharat Electronics | 233,25 | 234,50 | 229,55 | +2,30 | +1,00% | 33,04M | 15/05 | ||
Bharat Petroleum | 627,25 | 628,00 | 607,05 | +21,30 | +3,52% | 9,40M | 15/05 | ||
Bharti Airtel | 1.316,05 | 1.318,25 | 1.280,50 | +31,75 | +2,47% | 6,89M | 15/05 | ||
Bosch | 30.930,00 | 31.900,00 | 30.573,60 | -952,00 | -2,99% | 101,77K | 15/05 | ||
Britannia Industries | 5.075,65 | 5.164,75 | 5.053,45 | -65,15 | -1,27% | 166,14K | 15/05 | ||
Cholamandalam | 1.232,35 | 1.259,35 | 1.224,00 | -19,70 | -1,57% | 1,30M | 15/05 | ||
Cipla | 1.405,50 | 1.428,45 | 1.386,70 | +48,15 | +3,55% | 7,89M | 15/05 | ||
Coal India | 467,25 | 470,00 | 449,50 | +18,55 | +4,13% | 23,54M | 15/05 | ||
Colgate-Palmolive India | 2.673,55 | 2.850,80 | 2.665,05 | -146,40 | -5,19% | 1,25M | 15/05 | ||
Dabur India | 546,60 | 555,00 | 543,00 | -7,95 | -1,43% | 2,44M | 15/05 | ||
Divi's Labs | 3.888,00 | 3.949,95 | 3.867,55 | -8,20 | -0,21% | 188,38K | 15/05 | ||
DLF | 825,00 | 848,00 | 812,60 | -14,05 | -1,67% | 5,23M | 15/05 | ||
Dr Reddy’s Laboratories | 5.882,00 | 5.966,95 | 5.860,00 | +13,20 | +0,22% | 291,65K | 15/05 | ||
Eicher Motors | 4.648,00 | 4.730,55 | 4.598,10 | -82,55 | -1,75% | 1,08M | 15/05 | ||
GAIL Ltd | 200,40 | 202,85 | 198,50 | +0,35 | +0,17% | 12,33M | 15/05 | ||
Godrej Consumer | 1.295,00 | 1.317,10 | 1.287,40 | -11,90 | -0,91% | 668,67K | 15/05 | ||
Grasim Industries | 2.370,00 | 2.403,95 | 2.366,20 | -2,05 | -0,09% | 404,05K | 15/05 | ||
Havells India | 1.751,35 | 1.757,20 | 1.730,00 | +22,25 | +1,29% | 1,04M | 15/05 | ||
HCL Tech | 1.333,10 | 1.340,30 | 1.318,25 | +12,05 | +0,91% | 2,98M | 15/05 | ||
HDFC Bank | 1.440,75 | 1.459,70 | 1.435,80 | -20,20 | -1,38% | 19,46M | 15/05 | ||
HDFC Life | 555,95 | 562,00 | 555,00 | -5,60 | -1,00% | 2,41M | 15/05 | ||
Hero MotoCorp | 5.044,35 | 5.103,00 | 5.020,75 | +0,90 | +0,02% | 882,81K | 15/05 | ||
Hindalco Industries | 653,10 | 659,00 | 648,70 | +6,45 | +1,00% | 6,76M | 15/05 | ||
Hindustan Aeronautics | 4.185,00 | 4.193,60 | 4.051,00 | +110,30 | +2,71% | 2,31M | 15/05 | ||
Hindustan Unilever | 2.327,80 | 2.355,80 | 2.317,65 | -21,80 | -0,93% | 811,96K | 15/05 | ||
ICICI Bank | 1.126,45 | 1.127,80 | 1.113,50 | +5,90 | +0,53% | 10,74M | 15/05 | ||
ICICI Lombard | 1.657,45 | 1.684,85 | 1.649,95 | -26,35 | -1,56% | 327,22K | 15/05 | ||
ICICI Prudential Life Insurance | 580,35 | 598,90 | 574,45 | -16,85 | -2,82% | 1,27M | 15/05 | ||
Indian Oil | 162,10 | 162,60 | 159,75 | +2,75 | +1,73% | 17,89M | 15/05 | ||
Indian Railway Catering | 1.027,35 | 1.039,90 | 1.020,25 | +0,70 | +0,07% | 1,33M | 15/05 | ||
Indian Railway Finance | 155,60 | 159,80 | 155,00 | -1,70 | -1,08% | 45,45M | 15/05 | ||
IndusInd Bank | 1.418,00 | 1.429,85 | 1.407,40 | -3,00 | -0,21% | 2,52M | 15/05 | ||
Info Edge India | 5.921,50 | 6.027,30 | 5.867,15 | -95,80 | -1,59% | 159,50K | 15/05 | ||
Infosys | 1.420,50 | 1.431,80 | 1.418,55 | -4,20 | -0,29% | 4,33M | 15/05 | ||
InterGlobe Aviation Ltd | 4.275,00 | 4.314,40 | 4.134,60 | +127,65 | +3,08% | 854,92K | 15/05 | ||
ITC | 428,20 | 433,25 | 426,75 | -1,50 | -0,35% | 7,56M | 15/05 | ||
Jindal Steel&Power | 996,00 | 998,70 | 975,45 | +17,55 | +1,79% | 2,29M | 15/05 | ||
Jio Financial Services | 354,35 | 358,80 | 351,30 | +1,90 | +0,54% | 16,84M | 15/05 | ||
JSW Steel | 870,55 | 883,50 | 863,40 | -10,95 | -1,24% | 2,19M | 15/05 | ||
Kotak Mahindra Bank | 1.650,60 | 1.654,00 | 1.637,05 | +4,30 | +0,26% | 5,26M | 15/05 | ||
Larsen & Toubro | 3.415,00 | 3.417,40 | 3.353,15 | +35,55 | +1,05% | 2,72M | 15/05 | ||
LIC India | 994,10 | 999,35 | 932,55 | +63,10 | +6,78% | 7,64M | 15/05 | ||
LTIMindtree | 4.645,00 | 4.675,95 | 4.633,00 | +10,15 | +0,22% | 246,54K | 15/05 | ||
Mahindra & Mahindra | 2.301,45 | 2.317,15 | 2.256,00 | +31,55 | +1,39% | 2,57M | 15/05 | ||
Marico | 590,80 | 603,15 | 586,15 | -9,45 | -1,57% | 1,26M | 15/05 | ||
Maruti Suzuki | 12.762,20 | 12.872,40 | 12.700,00 | -52,00 | -0,41% | 232,00K | 15/05 | ||
Nestle India | 2.466,00 | 2.499,00 | 2.460,00 | -21,35 | -0,86% | 434,35K | 15/05 | ||
NTPC | 361,15 | 363,50 | 356,65 | +5,35 | +1,50% | 8,54M | 15/05 | ||
Oil & Natural Gas | 273,00 | 276,00 | 272,50 | +0,10 | +0,04% | 6,36M | 15/05 | ||
Pidilite Industries | 2.986,00 | 3.001,00 | 2.955,00 | +2,25 | +0,08% | 327,25K | 15/05 | ||
Power Finance | 437,00 | 441,40 | 422,70 | +15,40 | +3,65% | 29,31M | 15/05 | ||
Power Grid | 315,00 | 316,30 | 308,85 | +5,75 | +1,86% | 11,39M | 15/05 | ||
Punjab National Bank | 124,10 | 127,75 | 124,00 | -1,65 | -1,31% | 47,21M | 15/05 | ||
REC | 527,50 | 535,70 | 522,00 | +5,45 | +1,04% | 14,36M | 15/05 | ||
Reliance Industries | 2.831,00 | 2.859,95 | 2.826,05 | -9,15 | -0,32% | 2,52M | 15/05 | ||
Samvardhana Motherson International Ltd | 126,35 | 128,30 | 125,35 | -1,20 | -0,94% | 8,29M | 15/05 | ||
SBI | 820,70 | 825,30 | 818,05 | +2,50 | +0,31% | 9,75M | 15/05 | ||
SBI Cards | 713,90 | 723,10 | 712,60 | -4,50 | -0,63% | 596,51K | 15/05 | ||
SBI Life Insurance | 1.427,25 | 1.443,85 | 1.425,75 | -5,60 | -0,39% | 254,60K | 15/05 | ||
Shree Cement | 25.850,00 | 26.824,85 | 25.645,80 | -174,90 | -0,67% | 224,47K | 15/05 | ||
Shriram Finance | 2.315,85 | 2.342,00 | 2.303,05 | -14,50 | -0,62% | 853,54K | 15/05 | ||
Siemens Ltd | 7.083,70 | 7.240,00 | 6.926,00 | +423,25 | +6,35% | 2,79M | 15/05 | ||
SRF | 2.290,00 | 2.319,00 | 2.282,10 | +3,25 | +0,14% | 680,56K | 15/05 | ||
Sun Pharma | 1.527,00 | 1.550,25 | 1.520,35 | -18,25 | -1,18% | 1,21M | 15/05 | ||
Tata Consultancy | 3.881,00 | 3.926,95 | 3.875,50 | -20,20 | -0,52% | 1,11M | 15/05 | ||
Tata Consumer Products | 1.070,00 | 1.090,85 | 1.056,00 | -15,45 | -1,42% | 1,92M | 15/05 | ||
Tata Motors | 945,95 | 972,95 | 945,10 | -18,70 | -1,94% | 19,66M | 15/05 | ||
Tata Motors DV Ltd | 636,60 | 654,00 | 635,65 | -9,75 | -1,51% | 2,65M | 15/05 | ||
Tata Power Co. | 431,10 | 439,95 | 430,35 | +0,75 | +0,17% | 13,80M | 15/05 | ||
Tata Steel Ltd | 165,85 | 167,55 | 164,95 | +0,90 | +0,55% | 29,57M | 15/05 | ||
Tech Mahindra | 1.276,90 | 1.282,95 | 1.265,00 | +1,40 | +0,11% | 1,01M | 15/05 | ||
Titan Company | 3.269,90 | 3.306,45 | 3.260,00 | -19,00 | -0,58% | 656,88K | 15/05 | ||
Torrent Pharma | 2.652,35 | 2.655,20 | 2.619,30 | +21,70 | +0,82% | 98,89K | 15/05 | ||
Trent | 4.522,00 | 4.579,50 | 4.509,20 | -18,35 | -0,40% | 413,68K | 15/05 | ||
TVS Motor Company | 2.103,00 | 2.149,90 | 2.085,00 | -31,80 | -1,49% | 724,27K | 15/05 | ||
UltraTech Cement | 9.606,20 | 9.693,15 | 9.560,00 | -54,45 | -0,56% | 161,07K | 15/05 | ||
United Spirits | 1.174,50 | 1.185,20 | 1.165,30 | -1,10 | -0,09% | 573,45K | 15/05 | ||
Varun Beverages | 1.495,20 | 1.516,95 | 1.486,00 | +6,15 | +0,41% | 2,09M | 15/05 | ||
Vedanta | 438,85 | 449,00 | 434,75 | +6,30 | +1,46% | 20,10M | 15/05 | ||
Wipro | 458,75 | 459,75 | 454,65 | +2,40 | +0,53% | 2,40M | 15/05 | ||
Zomato | 191,30 | 193,40 | 183,15 | +4,00 | +2,14% | 44,76M | 15/05 | ||
Zydus Lifesciences | 999,25 | 1.005,00 | 983,65 | +15,60 | +1,59% | 1,17M | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores