Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 140,65 | 137,25 | 142,90 | 136,40 | +2,48% | 95,3M | 140,65+2,48% | 30/04 | |
RECM REC Ltd | 509,00 | 463,00 | 511,65 | 463,20 | +9,94% | 72,89M | 509,00+9,94% | 30/04 | |
IOC Indian Oil Corporation Ltd | 168,95 | 176,75 | 179,80 | 167,85 | -4,41% | 67,43M | 168,95-4,41% | 30/04 | |
TISC Tata Steel Ltd | 164,75 | 167,40 | 168,40 | 164,50 | -1,58% | 55,01M | 164,75-1,58% | 30/04 | |
PWFC Power Finance Corporation Ltd | 439,55 | 415,50 | 447,45 | 416,50 | +5,79% | 53,53M | 439,55+5,79% | 30/04 |
Nombre | Precio |
---|---|
RECM REC | 509,00+46,00+9,94% |
PWFC Power Finance | 439,55+24,05+5,79% |
MAHM Mahindra & Mahindra | 2.159,90+97,85+4,75% |
ADAN Adani Power | 615,00+18,90+3,17% |
PGRD Power Grid | 302,00+8,30+2,83% |
Nombre | Precio |
---|---|
IOC Indian Oil | 168,95-7,80-4,41% |
INID Indian Railway Finance | 157,05-3,85-2,39% |
TEML Tech Mahindra | 1.261,05-27,25-2,12% |
HIAE Hindustan Aeronautics | 3.940,80-76,90-1,91% |
ABUJ Ambuja Cements | 619,00-10,65-1,69% |