Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,20 | 13,50 | 13,10 | +0,38% | 808,29M | 13,25+0,38% | 11:59:59 | |
YESB Yes Bank Ltd | 25,45 | 26,15 | 26,00 | 25,30 | -2,68% | 210,39M | 25,45-2,68% | 11:59:59 | |
NHPC NHPC Ltd | 97,95 | 96,20 | 99,20 | 97,00 | +1,82% | 98,9M | 97,95+1,82% | 11:59:59 | |
RECM REC Ltd | 551,75 | 507,15 | 557,85 | 510,65 | +8,79% | 83,15M | 551,75+8,79% | 11:59:59 | |
FED Federal Bank Ltd. | 167,60 | 16.260,00 | 170,30 | 162,85 | +3,08% | 75,84M | 167,60+3,08% | 11:59:54 |
Nombre | Precio |
---|---|
CHLA Cholamandalam | 1.302,25+108,95+9,13% |
RECM REC | 551,75+44,60+8,79% |
HPCL Hindustan Petroleum | 533,70+38,30+7,73% |
PWFC Power Finance | 467,50+25,95+5,88% |
TREN Trent | 4.644,50+234,60+5,32% |
Nombre | Precio |
---|---|
SUPI Supreme Industries | 4.799,95-262,15-5,18% |
GODR Godrej Properties | 2.539,00-108,60-4,10% |
PAFO Patanjali Foods | 1.461,00-49,70-3,29% |
MAXE Max Healthcare Institute | 815,00-25,30-3,01% |
KTKM Kotak Mahindra Bank | 1.578,00-45,95-2,83% |