Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,20 | 13,49 | 13,11 | +0,38% | 165,93M | 13,25+0,38% | 11:59:59 | |
YESB Yes Bank Ltd | 25,38 | 26,17 | 27,39 | 25,31 | -3,02% | 41,9M | 25,38-3,02% | 11:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 1.578,65 | 1.623,75 | 1.647,00 | 1.552,55 | -2,78% | 10,53M | 1.578,65-2,78% | 11:59:58 | |
SAIL Steel Authority of India Ltd. | 165,20 | 164,25 | 168,25 | 163,60 | +0,58% | 10,06M | 165,20+0,58% | 11:59:59 | |
NHPC NHPC Ltd | 98,00 | 96,17 | 99,18 | 97,01 | +1,90% | 7,52M | 98,00+1,90% | 11:59:58 |
Nombre | Precio |
---|---|
CHLA Cholamandalam | 1.301,70+107,70+9,02% |
MOIL MOIL | 442,30+35,90+8,83% |
RECM REC | 552,00+44,75+8,82% |
INMR IndiaMART InterMESH | 2.865,00+216,80+8,19% |
HPCL Hindustan Petroleum | 535,00+39,80+8,04% |
Nombre | Precio |
---|---|
GODI Godrej Industries | 892,00-68,65-7,15% |
SUPI Supreme Industries | 4.803,10-274,50-5,41% |
AEGS Aegis Logistics Ltd | 651,35-34,95-5,09% |
JMSH JM Financial | 85,00-3,87-4,35% |
CAST Castrol India | 201,90-8,75-4,15% |