Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1.564,65 | 1.623,75 | 1.647,00 | 1.552,55 | -3.64% | 10.1M | 1.564,65-3.64% | 01:20:32 | |
IOC Indian Oil Corporation Ltd | 171,10 | 168,95 | 172,20 | 168,25 | +1.27% | 2.87M | 171,10+1.27% | 01:20:31 | |
FED Federal Bank Ltd. | 167,95 | 162,50 | 170,25 | 166,05 | +3.35% | 1.32M | 167,95+3.35% | 01:20:29 | |
ASOK Ashok Leyland Ltd. | 198,25 | 192,60 | 199,65 | 194,50 | +2.93% | 1.2M | 198,25+2.93% | 01:20:36 | |
INUS Indus Towers Ltd | 350,40 | 354,80 | 363,60 | 348,55 | -1.24% | 650.67K | 350,40-1.24% | 00:43:47 |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 522,10+26.90+5.43% |
PGRD Power Grid | 312,95+11.30+3.75% |
CHLA Cholamandalam | 1.237,00+43.00+3.60% |
FED Federal Bank | 167,95+5.45+3.35% |
BPCL Bharat Petroleum | 621,65+13.90+2.29% |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra Bank | 1.564,65-59.10-3.64% |
GAIL GAIL Ltd | 204,80-4.20-2.01% |
IGAS Indraprastha Gas | 461,60-7.80-1.66% |
ADAI Adani Energy Solutions | 1.047,15-17.50-1.64% |
DIVI Divi's Labs | 3.939,00-61.15-1.53% |